window.pageData = {"fund":{"_id":3000000015831,"name":"平安惠复纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015831","tickerId":15831,"shortName":"平安惠复纯债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050640000,"inceptionDate":"2022-07-26T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":5804.76,"setUpShares":5804.76,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张璐","stockType":"fund_manager","stockCode":"db20891022","exchange":"fm","tickerId":2612221580}],"hotMetrics":{"fss":{"stockId":3000000015831,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5297,"f_ind_h_s_r":0.4703,"f_h_a":1396,"f_h_s_a":70902,"f_ind_h_s_r_c_hy":0.4651,"f_ins_h_s_r_c_hy":-0.46510000000000007,"f_ind_h_s_r_c_1y":-0.18349999999999994,"f_ins_h_s_r_c_1y":0.1835,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015831,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.3470540758676352,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.39655172413793105,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.5295129698253044,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.34710076685053143,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.2445145561451312,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.3544659072147928,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.031952342269157864,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.014823717948717948},"fp":{"stockId":3000000015831,"type":"fp","f_p_r_fys":0.016107885371792197,"f_p_r_m1":0.0004610419548178868,"f_p_r_m3":0.006213484188073659,"f_p_r_m6":0.016107885371792197,"f_cagr_p_r_fs":0.07639291574980622,"f_p_r_d1":-0.0003646640532409817,"f_p_r_y1":0.023971309928274565,"f_p_r_y2":0.054874523984970835,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":0.3192102330320983,"f_i_d":"2022-07-26T16:00:00.000Z"},"ff":{"stockId":3000000015831,"type":"ff","f_m_f":9308346,"f_m_f_r":0.003,"f_c_f":3102782,"f_c_f_r":0.001,"f_m_a_c_f":12411128,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015831,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.085,"f_nv_cr":0.00018436578171088236},"f_as":{"stockId":3000000015831,"type":"f_as","f_tas":47747749.2348,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015830,"__csrcFundId":11536,"stockCode":"015830","shortName":"平安惠复纯债(015830)","masterFundShortName":"平安惠复纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15830,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:46:00.307Z","status":"normal","exchange":"jj","fundCollectionId":4000050640000,"inceptionDate":"2022-07-26T16:00:00.000Z","name":"平安惠复纯债债券型证券投资基金","followedNum":1,"setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":4999955282.51,"setUpShares":4999955282.51,"pinyin":"pahfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fae31398d79843002bd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015830,"stockCode":"230023","stockName":"23附息国债23","holdings":100000,"marketCap":11485461,"netValueRatio":0.1804,"lastUpdated":"2026-04-22T16:44:19.151Z"},{"_id":"69e8fae31398d79843002bd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015830,"stockCode":"190406","stockName":"19农发06","holdings":100000,"marketCap":10949484,"netValueRatio":0.172,"lastUpdated":"2026-04-22T16:44:19.154Z"},{"_id":"69e8fae31398d79843002bda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015830,"stockCode":"230315","stockName":"23进出15","holdings":100000,"marketCap":10384383,"netValueRatio":0.1631,"lastUpdated":"2026-04-22T16:44:19.157Z"},{"_id":"69e8fae31398d79843002bdb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015830,"stockCode":"220203","stockName":"22国开03","holdings":100000,"marketCap":10138136,"netValueRatio":0.1592,"lastUpdated":"2026-04-22T16:44:19.160Z"},{"_id":"69e8fae31398d79843002bdc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015830,"stockCode":"250215","stockName":"25国开15","holdings":100000,"marketCap":9908739,"netValueRatio":0.1556,"lastUpdated":"2026-04-22T16:44:19.164Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015831,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015831},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015831},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015831},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015831},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015831},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015831},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015831},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015831},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015831},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015831},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015831},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015831},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015831},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015831},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015831},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015831},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015831},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015831},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015831},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015831},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015831},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015831},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000015831,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015831},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015831},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015831},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015831},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015831},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015831},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015831},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015831},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015831},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015831},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015831},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015831},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015831},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015831},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015831},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015831},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015831},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015831},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015831},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015831},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015831},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015831},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015831},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015831},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015831},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015831},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015831},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015831},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015831},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015831},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015831},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015831},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015831},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015831},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015831},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015831},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015831},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015831},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015831},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015831},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015831},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015831},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015831},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015831},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015831},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015831},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015831},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015831},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015831},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015831},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015831},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015831},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015831},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015831},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015831},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015831},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015831},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015831},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015831},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015831},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015831},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015831},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015831},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015831},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015831},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015831},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015831},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015831},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015831},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015831},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015831},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015831},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015831},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015831},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015831},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015831},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015831},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015831},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015831},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015831},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015831},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015831},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015831},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015831},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015831},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015831},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015831},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015831},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015831},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015831},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015831},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015831},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015831},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015831},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015831},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015831},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015831},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015831},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015831},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015831},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015831},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015831},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015831},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015831},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015831},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015831},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015831},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015831},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015831},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015831},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015831},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015831},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015831},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015831},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015831},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015831},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015831},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015831},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015831},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015831},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015831},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015831},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015831},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015831},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015831},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015831},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015831},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015831},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015831},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015831},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015831},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015831},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015831},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015831},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015831},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015831},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015831},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015831},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015831},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015831},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015831},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015831},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015831},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015831},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015831},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015831},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015831},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015831},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015831},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015831},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015831},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015831},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015831},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015831},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015831},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015831},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015831},{"stockId":3000000015831,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015831,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015831,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":44297012,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015831,"source":"csrc_xbrl","s_forward":44297012},{"s":47467727,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015831,"source":"csrc_xbrl","s_forward":47467727},{"s":73656792,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015831,"source":"csrc_xbrl","s_forward":73656792},{"s":5381972995,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015831,"source":"csrc_xbrl","s_forward":5381972995},{"s":1791561902,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015831,"source":"csrc_xbrl","s_forward":1791561902},{"s":72625584,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015831,"source":"csrc_xbrl","s_forward":72625584},{"s":176957508,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015831,"source":"csrc_xbrl","s_forward":176957508}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015831,"assetScale":47747749.2348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015831,"assetScale":50686038.8906},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015831,"assetScale":77486945.184},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015831,"assetScale":5692512836.811501},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015831,"assetScale":1967672436.9666002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015831,"assetScale":80636185.91520001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015831,"assetScale":193255294.48680001}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015831,"netValue":1.085,"totalNetValue":1.3211,"netValue_forward":1.085},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015831,"netValue":1.0848,"totalNetValue":1.3209,"netValue_forward":1.0848000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015831,"netValue":1.0847,"totalNetValue":1.3208,"netValue_forward":1.0847000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015831,"netValue":1.085,"totalNetValue":1.3211,"netValue_forward":1.085},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015831,"netValue":1.0842,"totalNetValue":1.3203,"netValue_forward":1.0842},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015831,"netValue":1.0839,"totalNetValue":1.32,"netValue_forward":1.0839000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015831,"netValue":1.0841,"totalNetValue":1.3202,"netValue_forward":1.0841},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015831,"netValue":1.0842,"totalNetValue":1.3203,"netValue_forward":1.0842},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015831,"netValue":1.0838,"totalNetValue":1.3199,"netValue_forward":1.0838},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015831,"netValue":1.0836,"totalNetValue":1.3197,"netValue_forward":1.0836},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015831,"netValue":1.0843,"totalNetValue":1.3204,"netValue_forward":1.0843},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015831,"netValue":1.0834,"totalNetValue":1.3195,"netValue_forward":1.0834000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015831,"netValue":1.0827,"totalNetValue":1.3188,"netValue_forward":1.0827},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015831,"netValue":1.082,"totalNetValue":1.3181,"netValue_forward":1.082},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015831,"netValue":1.0818,"totalNetValue":1.3179,"netValue_forward":1.0818},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015831,"netValue":1.0822,"totalNetValue":1.3183,"netValue_forward":1.0822},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015831,"netValue":1.0827,"totalNetValue":1.3188,"netValue_forward":1.0827},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015831,"netValue":1.0832,"totalNetValue":1.3193,"netValue_forward":1.0832000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015831,"netValue":1.0837,"totalNetValue":1.3198,"netValue_forward":1.0837000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015831,"netValue":1.0841,"totalNetValue":1.3202,"netValue_forward":1.0841},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015831,"netValue":1.084,"totalNetValue":1.3201,"netValue_forward":1.084},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015831,"netValue":1.0845,"totalNetValue":1.3206,"netValue_forward":1.0845},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015831,"netValue":1.084,"totalNetValue":1.3201,"netValue_forward":1.084},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015831,"netValue":1.0836,"totalNetValue":1.3197,"netValue_forward":1.0836},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015831,"netValue":1.0834,"totalNetValue":1.3195,"netValue_forward":1.0834000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015831,"netValue":1.0834,"totalNetValue":1.3195,"netValue_forward":1.0834000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015831,"netValue":1.083,"totalNetValue":1.3191,"netValue_forward":1.083},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015831,"netValue":1.0822,"totalNetValue":1.3183,"netValue_forward":1.0822},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015831,"netValue":1.0816,"totalNetValue":1.3177,"netValue_forward":1.0816},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015831,"netValue":1.0817,"totalNetValue":1.3178,"netValue_forward":1.0817000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015831,"netValue":1.0823,"totalNetValue":1.3184,"netValue_forward":1.0823},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015831,"netValue":1.0815,"totalNetValue":1.3176,"netValue_forward":1.0815},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015831,"netValue":1.081,"totalNetValue":1.3171,"netValue_forward":1.081},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015831,"netValue":1.0814,"totalNetValue":1.3175,"netValue_forward":1.0814},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015831,"netValue":1.082,"totalNetValue":1.3181,"netValue_forward":1.082},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015831,"netValue":1.0821,"totalNetValue":1.3182,"netValue_forward":1.0821},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015831,"netValue":1.0819,"totalNetValue":1.318,"netValue_forward":1.0819000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015831,"netValue":1.0813,"totalNetValue":1.3174,"netValue_forward":1.0813},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015831,"netValue":1.0812,"totalNetValue":1.3173,"netValue_forward":1.0812000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015831,"netValue":1.0812,"totalNetValue":1.3173,"netValue_forward":1.0812000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015831,"netValue":1.0807,"totalNetValue":1.3168,"netValue_forward":1.0807},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015831,"netValue":1.0804,"totalNetValue":1.3165,"netValue_forward":1.0804000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015831,"netValue":1.0806,"totalNetValue":1.3167,"netValue_forward":1.0806},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015831,"netValue":1.0808,"totalNetValue":1.3169,"netValue_forward":1.0808},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015831,"netValue":1.0799,"totalNetValue":1.316,"netValue_forward":1.0799},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015831,"netValue":1.0797,"totalNetValue":1.3158,"netValue_forward":1.0797000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015831,"netValue":1.0799,"totalNetValue":1.316,"netValue_forward":1.0799},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015831,"netValue":1.0801,"totalNetValue":1.3162,"netValue_forward":1.0801},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015831,"netValue":1.0802,"totalNetValue":1.3163,"netValue_forward":1.0802000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015831,"netValue":1.0801,"totalNetValue":1.3162,"netValue_forward":1.0801},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015831,"netValue":1.0801,"totalNetValue":1.3162,"netValue_forward":1.0801},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015831,"netValue":1.08,"totalNetValue":1.3161,"netValue_forward":1.08},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015831,"netValue":1.0794,"totalNetValue":1.3155,"netValue_forward":1.0794},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015831,"netValue":1.0793,"totalNetValue":1.3154,"netValue_forward":1.0793},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015831,"netValue":1.0792,"totalNetValue":1.3153,"netValue_forward":1.0792000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015831,"netValue":1.079,"totalNetValue":1.3151,"netValue_forward":1.079},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015831,"netValue":1.0787,"totalNetValue":1.3148,"netValue_forward":1.0787},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015831,"netValue":1.0786,"totalNetValue":1.3147,"netValue_forward":1.0786},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015831,"netValue":1.0788,"totalNetValue":1.3149,"netValue_forward":1.0788},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015831,"netValue":1.0786,"totalNetValue":1.3147,"netValue_forward":1.0786},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015831,"netValue":1.0783,"totalNetValue":1.3144,"netValue_forward":1.0783},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015831,"netValue":1.0779,"totalNetValue":1.314,"netValue_forward":1.0779},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015831,"netValue":1.0778,"totalNetValue":1.3139,"netValue_forward":1.0778},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015831,"netValue":1.0779,"totalNetValue":1.314,"netValue_forward":1.0779},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015831,"netValue":1.0781,"totalNetValue":1.3142,"netValue_forward":1.0781},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015831,"netValue":1.0766,"totalNetValue":1.3127,"netValue_forward":1.0766},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015831,"netValue":1.0761,"totalNetValue":1.3122,"netValue_forward":1.0761},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015831,"netValue":1.0759,"totalNetValue":1.312,"netValue_forward":1.0759},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015831,"netValue":1.0761,"totalNetValue":1.3122,"netValue_forward":1.0761},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015831,"netValue":1.0751,"totalNetValue":1.3112,"netValue_forward":1.0751},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015831,"netValue":1.0752,"totalNetValue":1.3113,"netValue_forward":1.0752},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015831,"netValue":1.0751,"totalNetValue":1.3112,"netValue_forward":1.0751},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015831,"netValue":1.075,"totalNetValue":1.3111,"netValue_forward":1.0750000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015831,"netValue":1.0743,"totalNetValue":1.3104,"netValue_forward":1.0743},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015831,"netValue":1.074,"totalNetValue":1.3101,"netValue_forward":1.0740000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015831,"netValue":1.0742,"totalNetValue":1.3103,"netValue_forward":1.0742000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015831,"netValue":1.0741,"totalNetValue":1.3102,"netValue_forward":1.0741},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015831,"netValue":1.0737,"totalNetValue":1.3098,"netValue_forward":1.0737},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015831,"netValue":1.0738,"totalNetValue":1.3099,"netValue_forward":1.0738},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015831,"netValue":1.0737,"totalNetValue":1.3098,"netValue_forward":1.0737},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015831,"netValue":1.0745,"totalNetValue":1.3106,"netValue_forward":1.0745},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015831,"netValue":1.0744,"totalNetValue":1.3105,"netValue_forward":1.0744},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015831,"netValue":1.0743,"totalNetValue":1.3104,"netValue_forward":1.0743},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015831,"netValue":1.0739,"totalNetValue":1.31,"netValue_forward":1.0739},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015831,"netValue":1.0739,"totalNetValue":1.31,"netValue_forward":1.0739},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015831,"netValue":1.0732,"totalNetValue":1.3093,"netValue_forward":1.0732},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015831,"netValue":1.0728,"totalNetValue":1.3089,"netValue_forward":1.0728},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015831,"netValue":1.0735,"totalNetValue":1.3096,"netValue_forward":1.0735},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015831,"netValue":1.0741,"totalNetValue":1.3102,"netValue_forward":1.0741},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015831,"netValue":1.0738,"totalNetValue":1.3099,"netValue_forward":1.0738},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015831,"netValue":1.0737,"totalNetValue":1.3098,"netValue_forward":1.0737},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015831,"netValue":1.0734,"totalNetValue":1.3095,"netValue_forward":1.0734},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015831,"netValue":1.0732,"totalNetValue":1.3093,"netValue_forward":1.0732},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015831,"netValue":1.0731,"totalNetValue":1.3092,"netValue_forward":1.0731},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015831,"netValue":1.0723,"totalNetValue":1.3084,"netValue_forward":1.0723},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015831,"netValue":1.0711,"totalNetValue":1.3072,"netValue_forward":1.0711},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015831,"netValue":1.0704,"totalNetValue":1.3065,"netValue_forward":1.0704},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015831,"netValue":1.0704,"totalNetValue":1.3065,"netValue_forward":1.0704},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015831,"netValue":1.0706,"totalNetValue":1.3067,"netValue_forward":1.0706},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015831,"netValue":1.0705,"totalNetValue":1.3066,"netValue_forward":1.0705000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015831,"netValue":1.0705,"totalNetValue":1.3066,"netValue_forward":1.0705000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015831,"netValue":1.0706,"totalNetValue":1.3067,"netValue_forward":1.0706},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015831,"netValue":1.0704,"totalNetValue":1.3065,"netValue_forward":1.0704},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015831,"netValue":1.0707,"totalNetValue":1.3068,"netValue_forward":1.0707000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015831,"netValue":1.0704,"totalNetValue":1.3065,"netValue_forward":1.0704},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015831,"netValue":1.0695,"totalNetValue":1.3056,"netValue_forward":1.0695000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015831,"netValue":1.0697,"totalNetValue":1.3058,"netValue_forward":1.0697},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015831,"netValue":1.0691,"totalNetValue":1.3052,"netValue_forward":1.0691},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015831,"netValue":1.0684,"totalNetValue":1.3045,"netValue_forward":1.0684},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015831,"netValue":1.0684,"totalNetValue":1.3045,"netValue_forward":1.0684},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015831,"netValue":1.0679,"totalNetValue":1.304,"netValue_forward":1.0679},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015831,"netValue":1.0678,"totalNetValue":1.3039,"netValue_forward":1.0678000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015831,"netValue":1.0676,"totalNetValue":1.3037,"netValue_forward":1.0676},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015831,"netValue":1.0675,"totalNetValue":1.3036,"netValue_forward":1.0675},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015831,"netValue":1.0671,"totalNetValue":1.3032,"netValue_forward":1.0671},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015831,"netValue":1.0668,"totalNetValue":1.3029,"netValue_forward":1.0668},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015831,"netValue":1.0662,"totalNetValue":1.3023,"netValue_forward":1.0662},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015831,"netValue":1.0667,"totalNetValue":1.3028,"netValue_forward":1.0667},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015831,"netValue":1.0677,"totalNetValue":1.3038,"netValue_forward":1.0677},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015831,"netValue":1.0678,"totalNetValue":1.3039,"netValue_forward":1.0678000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015831,"netValue":1.0675,"totalNetValue":1.3036,"netValue_forward":1.0675},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015831,"netValue":1.0676,"totalNetValue":1.3037,"netValue_forward":1.0676},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015831,"netValue":1.0684,"totalNetValue":1.3045,"netValue_forward":1.0684},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015831,"netValue":1.0683,"totalNetValue":1.3044,"netValue_forward":1.0683000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015831,"netValue":1.0684,"totalNetValue":1.3045,"netValue_forward":1.0684},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015831,"netValue":1.0682,"totalNetValue":1.3043,"netValue_forward":1.0682},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015831,"netValue":1.0678,"totalNetValue":1.3039,"netValue_forward":1.0678000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015831,"netValue":1.0683,"totalNetValue":1.3044,"netValue_forward":1.0683000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015831,"netValue":1.0672,"totalNetValue":1.3033,"netValue_forward":1.0672000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015831,"netValue":1.0669,"totalNetValue":1.303,"netValue_forward":1.0669},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015831,"netValue":1.0651,"totalNetValue":1.3012,"netValue_forward":1.0651},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015831,"netValue":1.0648,"totalNetValue":1.3009,"netValue_forward":1.0648000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015831,"netValue":1.065,"totalNetValue":1.3011,"netValue_forward":1.0650000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015831,"netValue":1.0648,"totalNetValue":1.3009,"netValue_forward":1.0648000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015831,"netValue":1.0639,"totalNetValue":1.3,"netValue_forward":1.0639},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015831,"netValue":1.0632,"totalNetValue":1.2993,"netValue_forward":1.0632000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015831,"netValue":1.0624,"totalNetValue":1.2985,"netValue_forward":1.0624},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015831,"netValue":1.0623,"totalNetValue":1.2984,"netValue_forward":1.0623000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015831,"netValue":1.0616,"totalNetValue":1.2977,"netValue_forward":1.0616000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015831,"netValue":1.0626,"totalNetValue":1.2987,"netValue_forward":1.0626},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015831,"netValue":1.0629,"totalNetValue":1.299,"netValue_forward":1.0629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015831,"netValue":1.0631,"totalNetValue":1.2992,"netValue_forward":1.0631},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015831,"netValue":1.063,"totalNetValue":1.2991,"netValue_forward":1.0630000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015831,"netValue":1.0625,"totalNetValue":1.2986,"netValue_forward":1.0625},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015831,"netValue":1.0629,"totalNetValue":1.299,"netValue_forward":1.0629},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015831,"netValue":1.0634,"totalNetValue":1.2995,"netValue_forward":1.0634},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015831,"netValue":1.0637,"totalNetValue":1.2998,"netValue_forward":1.0637000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015831,"netValue":1.0636,"totalNetValue":1.2997,"netValue_forward":1.0636},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015831,"netValue":1.0637,"totalNetValue":1.2998,"netValue_forward":1.0637000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015831,"netValue":1.0636,"totalNetValue":1.2997,"netValue_forward":1.0636},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015831,"netValue":1.0637,"totalNetValue":1.2998,"netValue_forward":1.0637000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015831,"netValue":1.0638,"totalNetValue":1.2999,"netValue_forward":1.0638},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015831,"netValue":1.0635,"totalNetValue":1.2996,"netValue_forward":1.0635},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015831,"netValue":1.0635,"totalNetValue":1.2996,"netValue_forward":1.0635},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015831,"netValue":1.0635,"totalNetValue":1.2996,"netValue_forward":1.0635},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015831,"netValue":1.0632,"totalNetValue":1.2993,"netValue_forward":1.0632000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015831,"netValue":1.063,"totalNetValue":1.2991,"netValue_forward":1.0630000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015831,"netValue":1.0628,"totalNetValue":1.2989,"netValue_forward":1.0628000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015831,"netValue":1.0631,"totalNetValue":1.2992,"netValue_forward":1.0631},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015831,"netValue":1.0637,"totalNetValue":1.2998,"netValue_forward":1.0637000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015831,"netValue":1.0636,"totalNetValue":1.2997,"netValue_forward":1.0636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015831,"netValue":1.0637,"totalNetValue":1.2998,"netValue_forward":1.0637000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015831,"netValue":1.0638,"totalNetValue":1.2999,"netValue_forward":1.0638},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015831,"netValue":1.063,"totalNetValue":1.2991,"netValue_forward":1.0630000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015831,"netValue":1.0626,"totalNetValue":1.2987,"netValue_forward":1.0626},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015831,"netValue":1.062,"totalNetValue":1.2981,"netValue_forward":1.062},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015831,"netValue":1.0596,"totalNetValue":1.2957,"netValue_forward":1.0596},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015831,"netValue":1.0586,"totalNetValue":1.2947,"netValue_forward":1.0586},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015831,"netValue":1.0586,"totalNetValue":1.2947,"netValue_forward":1.0586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015831,"netValue":1.0586,"totalNetValue":1.2947,"netValue_forward":1.0586},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015831,"netValue":1.0581,"totalNetValue":1.2942,"netValue_forward":1.0581000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015831,"netValue":1.0566,"totalNetValue":1.2927,"netValue_forward":1.0566000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015831,"netValue":1.0572,"totalNetValue":1.2933,"netValue_forward":1.0572},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015831,"netValue":1.0552,"totalNetValue":1.2913,"netValue_forward":1.0552},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015831,"netValue":1.0542,"totalNetValue":1.2903,"netValue_forward":1.0542},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015831,"netValue":1.0545,"totalNetValue":1.2906,"netValue_forward":1.0545},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015831,"netValue":1.0535,"totalNetValue":1.2896,"netValue_forward":1.0535},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015831,"netValue":1.0523,"totalNetValue":1.2884,"netValue_forward":1.0523},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015831,"netValue":1.0526,"totalNetValue":1.2887,"netValue_forward":1.0526000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015831,"netValue":1.052,"totalNetValue":1.2881,"netValue_forward":1.052},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015831,"netValue":1.0509,"totalNetValue":1.287,"netValue_forward":1.0509},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015831,"netValue":1.0512,"totalNetValue":1.2873,"netValue_forward":1.0512},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015831,"netValue":1.0511,"totalNetValue":1.2872,"netValue_forward":1.0511000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015831,"netValue":1.0512,"totalNetValue":1.2873,"netValue_forward":1.0512},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015831,"netValue":1.0519,"totalNetValue":1.288,"netValue_forward":1.0519},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015831,"netValue":1.0525,"totalNetValue":1.2886,"netValue_forward":1.0525},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015831,"netValue":1.052,"totalNetValue":1.2881,"netValue_forward":1.052},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015831,"netValue":1.0523,"totalNetValue":1.2884,"netValue_forward":1.0523},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015831,"netValue":1.0529,"totalNetValue":1.289,"netValue_forward":1.0529},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015831,"netValue":1.0521,"totalNetValue":1.2882,"netValue_forward":1.0521},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015831,"netValue":1.0511,"totalNetValue":1.2872,"netValue_forward":1.0511000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015831,"netValue":1.0507,"totalNetValue":1.2868,"netValue_forward":1.0507},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015831,"netValue":1.05,"totalNetValue":1.2861,"netValue_forward":1.05},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015831,"netValue":1.0497,"totalNetValue":1.2858,"netValue_forward":1.0497},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015831,"netValue":1.0511,"totalNetValue":1.2872,"netValue_forward":1.0511000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015831,"netValue":1.0515,"totalNetValue":1.2876,"netValue_forward":1.0515},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015831,"netValue":1.0529,"totalNetValue":1.289,"netValue_forward":1.0529},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015831,"netValue":1.0537,"totalNetValue":1.2898,"netValue_forward":1.0537},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015831,"netValue":1.0535,"totalNetValue":1.2896,"netValue_forward":1.0535},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015831,"netValue":1.0526,"totalNetValue":1.2887,"netValue_forward":1.0526000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015831,"netValue":1.0522,"totalNetValue":1.2883,"netValue_forward":1.0522},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015831,"netValue":1.0516,"totalNetValue":1.2877,"netValue_forward":1.0516000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015831,"netValue":1.0509,"totalNetValue":1.287,"netValue_forward":1.0509},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015831,"netValue":1.0519,"totalNetValue":1.288,"netValue_forward":1.0519},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015831,"netValue":1.0521,"totalNetValue":1.2882,"netValue_forward":1.0521},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015831,"netValue":1.0517,"totalNetValue":1.2878,"netValue_forward":1.0517},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015831,"netValue":1.0504,"totalNetValue":1.2865,"netValue_forward":1.0504},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015831,"netValue":1.0506,"totalNetValue":1.2867,"netValue_forward":1.0506},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015831,"netValue":1.0495,"totalNetValue":1.2856,"netValue_forward":1.0495},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015831,"netValue":1.0499,"totalNetValue":1.286,"netValue_forward":1.0499},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015831,"netValue":1.0492,"totalNetValue":1.2853,"netValue_forward":1.0492},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015831,"netValue":1.0524,"totalNetValue":1.2885,"netValue_forward":1.0524},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015831,"netValue":1.0532,"totalNetValue":1.2893,"netValue_forward":1.0532},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015831,"netValue":1.0535,"totalNetValue":1.2896,"netValue_forward":1.0535},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015831,"netValue":1.0533,"totalNetValue":1.2894,"netValue_forward":1.0533000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015831,"netValue":1.0539,"totalNetValue":1.29,"netValue_forward":1.0539},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015831,"netValue":1.0549,"totalNetValue":1.291,"netValue_forward":1.0549},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015831,"netValue":1.0547,"totalNetValue":1.2908,"netValue_forward":1.0547},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015831,"netValue":1.0542,"totalNetValue":1.2903,"netValue_forward":1.0542},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015831,"netValue":1.0539,"totalNetValue":1.29,"netValue_forward":1.0539},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015831,"netValue":1.0539,"totalNetValue":1.29,"netValue_forward":1.0539},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015831,"netValue":1.0538,"totalNetValue":1.2899,"netValue_forward":1.0538000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015831,"netValue":1.0537,"totalNetValue":1.2898,"netValue_forward":1.0537},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015831,"netValue":1.0525,"totalNetValue":1.2886,"netValue_forward":1.0525},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015831,"netValue":1.0503,"totalNetValue":1.2864,"netValue_forward":1.0503000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015831,"netValue":1.0532,"totalNetValue":1.2893,"netValue_forward":1.0532},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015831,"netValue":1.0515,"totalNetValue":1.2876,"netValue_forward":1.0515},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015831,"netValue":1.0514,"totalNetValue":1.2875,"netValue_forward":1.0514},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015831,"netValue":1.0542,"totalNetValue":1.2903,"netValue_forward":1.0542},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015831,"netValue":1.0553,"totalNetValue":1.2914,"netValue_forward":1.0553000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015831,"netValue":1.0564,"totalNetValue":1.2925,"netValue_forward":1.0564},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015831,"netValue":1.0576,"totalNetValue":1.2937,"netValue_forward":1.0576},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015831,"netValue":1.0578,"totalNetValue":1.2939,"netValue_forward":1.0578},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015831,"netValue":1.0577,"totalNetValue":1.2938,"netValue_forward":1.0577},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015831,"netValue":1.058,"totalNetValue":1.2941,"netValue_forward":1.058},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015831,"netValue":1.0565,"totalNetValue":1.2926,"netValue_forward":1.0565},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015831,"netValue":1.0572,"totalNetValue":1.2933,"netValue_forward":1.0572},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015831,"netValue":1.0575,"totalNetValue":1.2936,"netValue_forward":1.0575},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015831,"netValue":1.0591,"totalNetValue":1.2952,"netValue_forward":1.0591},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015831,"netValue":1.0591,"totalNetValue":1.2952,"netValue_forward":1.0591},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015831,"netValue":1.0598,"totalNetValue":1.2959,"netValue_forward":1.0598},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015831,"netValue":1.0598,"totalNetValue":1.2959,"netValue_forward":1.0598},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015831,"netValue":1.0596,"totalNetValue":1.2957,"netValue_forward":1.0596},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015831,"netValue":1.0594,"totalNetValue":1.2955,"netValue_forward":1.0594},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015831,"netValue":1.0584,"totalNetValue":1.2945,"netValue_forward":1.0584},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015831,"netValue":1.0577,"totalNetValue":1.2938,"netValue_forward":1.0577},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015831,"netValue":1.0582,"totalNetValue":1.2943,"netValue_forward":1.0582000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015831,"netValue":1.0579,"totalNetValue":1.294,"netValue_forward":1.0579},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015831,"netValue":1.0574,"totalNetValue":1.2935,"netValue_forward":1.0574},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015831,"netValue":1.0581,"totalNetValue":1.2942,"netValue_forward":1.0581000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015831,"netValue":1.0588,"totalNetValue":1.2949,"netValue_forward":1.0588000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015831,"netValue":1.0587,"totalNetValue":1.2948,"netValue_forward":1.0587},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015831,"netValue":1.0584,"totalNetValue":1.2945,"netValue_forward":1.0584},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015831,"netValue":1.0581,"totalNetValue":1.2942,"netValue_forward":1.0581000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015831,"netValue":1.0579,"totalNetValue":1.294,"netValue_forward":1.0579},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015831,"netValue":1.0568,"totalNetValue":1.2929,"netValue_forward":1.0568000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015831,"netValue":1.0567,"totalNetValue":1.2928,"netValue_forward":1.0567},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015831,"netValue":1.0567,"totalNetValue":1.2928,"netValue_forward":1.0567},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015831,"netValue":1.0569,"totalNetValue":1.293,"netValue_forward":1.0569},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015831,"netValue":1.0564,"totalNetValue":1.2925,"netValue_forward":1.0564},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015831,"netValue":1.0564,"totalNetValue":1.2925,"netValue_forward":1.0564},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015831,"netValue":1.0561,"totalNetValue":1.2922,"netValue_forward":1.0561},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015831,"netValue":1.0548,"totalNetValue":1.2909,"netValue_forward":1.0548},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015831,"netValue":1.0546,"totalNetValue":1.2907,"netValue_forward":1.0546000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015831,"netValue":1.0541,"totalNetValue":1.2902,"netValue_forward":1.0541},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015831,"netValue":1.0544,"totalNetValue":1.2905,"netValue_forward":1.0544},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015831,"netValue":1.0532,"totalNetValue":1.2893,"netValue_forward":1.0532543281419777},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015831,"netValue":1.1041,"totalNetValue":1.2902,"netValue_forward":1.0541135820354945},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015831,"netValue":1.1045,"totalNetValue":1.2906,"netValue_forward":1.0544954726548355},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015831,"netValue":1.1052,"totalNetValue":1.2913,"netValue_forward":1.0551637812386816},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015831,"netValue":1.105,"totalNetValue":1.2911,"netValue_forward":1.0549728359290114},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015831,"netValue":1.1048,"totalNetValue":1.2909,"netValue_forward":1.054781890619341},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015831,"netValue":1.1047,"totalNetValue":1.2908,"netValue_forward":1.0546864179645057},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015831,"netValue":1.1049,"totalNetValue":1.291,"netValue_forward":1.054877363274176},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015831,"netValue":1.1051,"totalNetValue":1.2912,"netValue_forward":1.0550683085838466},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015831,"netValue":1.1044,"totalNetValue":1.2905,"netValue_forward":1.0544000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015831,"netValue":1.1046,"totalNetValue":1.2907,"netValue_forward":1.0545909453096705},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015831,"netValue":1.1053,"totalNetValue":1.2914,"netValue_forward":1.0552592538935168},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015831,"netValue":1.1057,"totalNetValue":1.2918,"netValue_forward":1.0556411445128575},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015831,"netValue":1.1046,"totalNetValue":1.2907,"netValue_forward":1.0545909453096705},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015831,"netValue":1.1071,"totalNetValue":1.2932,"netValue_forward":1.0569777616805507},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015831,"netValue":1.1068,"totalNetValue":1.2929,"netValue_forward":1.056691343716045},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015831,"netValue":1.1052,"totalNetValue":1.2913,"netValue_forward":1.0551637812386816},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015831,"netValue":1.1056,"totalNetValue":1.2917,"netValue_forward":1.0555456718580223},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015831,"netValue":1.1057,"totalNetValue":1.2918,"netValue_forward":1.0556411445128575},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015831,"netValue":1.1051,"totalNetValue":1.2912,"netValue_forward":1.0550683085838466},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015831,"netValue":1.1037,"totalNetValue":1.2898,"netValue_forward":1.0537316914161534},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015831,"netValue":1.103,"totalNetValue":1.2891,"netValue_forward":1.0530633828323073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015831,"netValue":1.1028,"totalNetValue":1.2889,"netValue_forward":1.0528724375226368},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015831,"netValue":1.103,"totalNetValue":1.2891,"netValue_forward":1.0530633828323073},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015831,"netValue":1.1036,"totalNetValue":1.2897,"netValue_forward":1.0536362187613182},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015831,"netValue":1.1031,"totalNetValue":1.2892,"netValue_forward":1.0531588554871425},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015831,"netValue":1.1038,"totalNetValue":1.2899,"netValue_forward":1.0538271640709889},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015831,"netValue":1.1037,"totalNetValue":1.2898,"netValue_forward":1.0537316914161534},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015831,"netValue":1.1042,"totalNetValue":1.2903,"netValue_forward":1.0542090546903298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015831,"netValue":1.1038,"totalNetValue":1.2899,"netValue_forward":1.0538271640709889},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015831,"netValue":1.1038,"totalNetValue":1.2899,"netValue_forward":1.0538271640709889},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015831,"netValue":1.1037,"totalNetValue":1.2898,"netValue_forward":1.0537316914161534},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015831,"netValue":1.1034,"totalNetValue":1.2895,"netValue_forward":1.053445273451648},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015831,"netValue":1.1028,"totalNetValue":1.2889,"netValue_forward":1.0528724375226368},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015831,"netValue":1.1025,"totalNetValue":1.2886,"netValue_forward":1.0525860195581311},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015831,"netValue":1.1049,"totalNetValue":1.291,"netValue_forward":1.054877363274176},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015831,"netValue":1.1024,"totalNetValue":1.2885,"netValue_forward":1.0524905469032961},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015831,"netValue":1.0993,"totalNetValue":1.2854,"netValue_forward":1.0495308946034045},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015831,"netValue":1.0981,"totalNetValue":1.2842,"netValue_forward":1.0483852227453823},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015831,"netValue":1.0983,"totalNetValue":1.2844,"netValue_forward":1.0485761680550525},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015831,"netValue":1.0981,"totalNetValue":1.2842,"netValue_forward":1.0483852227453823},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015831,"netValue":1.0981,"totalNetValue":1.2842,"netValue_forward":1.0483852227453823},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015831,"netValue":1.0982,"totalNetValue":1.2843,"netValue_forward":1.0484806954002175},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015831,"netValue":1.0977,"totalNetValue":1.2838,"netValue_forward":1.0480033321260411},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015831,"netValue":1.0976,"totalNetValue":1.2837,"netValue_forward":1.047907859471206},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015831,"netValue":1.0973,"totalNetValue":1.2834,"netValue_forward":1.0476214415067004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015831,"netValue":1.0976,"totalNetValue":1.2837,"netValue_forward":1.047907859471206},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015831,"netValue":1.0961,"totalNetValue":1.2822,"netValue_forward":1.0464757696486782},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015831,"netValue":1.0957,"totalNetValue":1.2818,"netValue_forward":1.046093879029337},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015831,"netValue":1.0951,"totalNetValue":1.2812,"netValue_forward":1.045521043100326},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015831,"netValue":1.0972,"totalNetValue":1.2833,"netValue_forward":1.0475259688518652},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015831,"netValue":1.0963,"totalNetValue":1.2824,"netValue_forward":1.0466667149583484},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015831,"netValue":1.0961,"totalNetValue":1.2822,"netValue_forward":1.0464757696486782},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015831,"netValue":1.0941,"totalNetValue":1.2802,"netValue_forward":1.044566316551974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015831,"netValue":1.0965,"totalNetValue":1.2826,"netValue_forward":1.0468576602680189},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015831,"netValue":1.0969,"totalNetValue":1.283,"netValue_forward":1.0472395508873598},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015831,"netValue":1.0991,"totalNetValue":1.2852,"netValue_forward":1.0493399492937343},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015831,"netValue":1.1006,"totalNetValue":1.2867,"netValue_forward":1.0507720391162623},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015831,"netValue":1.1005,"totalNetValue":1.2866,"netValue_forward":1.050676566461427},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015831,"netValue":1.1007,"totalNetValue":1.2868,"netValue_forward":1.0508675117710975},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015831,"netValue":1.0988,"totalNetValue":1.2849,"netValue_forward":1.0490535313292286},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015831,"netValue":1.098,"totalNetValue":1.2841,"netValue_forward":1.048289750090547},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015831,"netValue":1.0995,"totalNetValue":1.2856,"netValue_forward":1.049721839913075},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015831,"netValue":1.0995,"totalNetValue":1.2856,"netValue_forward":1.049721839913075},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015831,"netValue":1.0988,"totalNetValue":1.2849,"netValue_forward":1.0490535313292286},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015831,"netValue":1.1008,"totalNetValue":1.2869,"netValue_forward":1.0509629844259327},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015831,"netValue":1.1028,"totalNetValue":1.2889,"netValue_forward":1.0528724375226368},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015831,"netValue":1.1047,"totalNetValue":1.2908,"netValue_forward":1.0546864179645057},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015831,"netValue":1.1038,"totalNetValue":1.2899,"netValue_forward":1.0538271640709889},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015831,"netValue":1.1046,"totalNetValue":1.2907,"netValue_forward":1.0545909453096705},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015831,"netValue":1.1065,"totalNetValue":1.2926,"netValue_forward":1.0564049257515395},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015831,"netValue":1.1082,"totalNetValue":1.2943,"netValue_forward":1.058027960883738},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015831,"netValue":1.1087,"totalNetValue":1.2948,"netValue_forward":1.0585053241579139},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015831,"netValue":1.109,"totalNetValue":1.2951,"netValue_forward":1.0587917421224196},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015831,"netValue":1.1087,"totalNetValue":1.2948,"netValue_forward":1.0585053241579139},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015831,"netValue":1.1105,"totalNetValue":1.2966,"netValue_forward":1.0602238319449475},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015831,"netValue":1.111,"totalNetValue":1.2971,"netValue_forward":1.0607011952191236},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015831,"netValue":1.1099,"totalNetValue":1.296,"netValue_forward":1.0596509960159364},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015831,"netValue":1.1091,"totalNetValue":1.2952,"netValue_forward":1.0588872147772548},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015831,"netValue":1.1068,"totalNetValue":1.2929,"netValue_forward":1.056691343716045},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015831,"netValue":1.1067,"totalNetValue":1.2928,"netValue_forward":1.0565958710612098},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015831,"netValue":1.1079,"totalNetValue":1.294,"netValue_forward":1.0577415429192323},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015831,"netValue":1.1084,"totalNetValue":1.2945,"netValue_forward":1.0582189061934084},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015831,"netValue":1.1069,"totalNetValue":1.293,"netValue_forward":1.05678681637088},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015831,"netValue":1.1075,"totalNetValue":1.2936,"netValue_forward":1.0573596522998914},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015831,"netValue":1.1081,"totalNetValue":1.2942,"netValue_forward":1.0579324882289027},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015831,"netValue":1.1092,"totalNetValue":1.2953,"netValue_forward":1.0589826874320898},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015831,"netValue":1.109,"totalNetValue":1.2951,"netValue_forward":1.0587917421224196},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015831,"netValue":1.1071,"totalNetValue":1.2932,"netValue_forward":1.0569777616805507},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015831,"netValue":1.1091,"totalNetValue":1.2952,"netValue_forward":1.0588872147772548},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015831,"netValue":1.1087,"totalNetValue":1.2948,"netValue_forward":1.0585053241579139},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015831,"netValue":1.1107,"totalNetValue":1.2968,"netValue_forward":1.0604147772546182},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015831,"netValue":1.1113,"totalNetValue":1.2974,"netValue_forward":1.060987613183629},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015831,"netValue":1.1128,"totalNetValue":1.2989,"netValue_forward":1.062419703006157},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015831,"netValue":1.1127,"totalNetValue":1.2988,"netValue_forward":1.0623242303513223},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015831,"netValue":1.1123,"totalNetValue":1.2984,"netValue_forward":1.0619423397319814},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015831,"netValue":1.1103,"totalNetValue":1.2964,"netValue_forward":1.0600328866352773},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015831,"netValue":1.1092,"totalNetValue":1.2953,"netValue_forward":1.0589826874320898},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015831,"netValue":1.1096,"totalNetValue":1.2957,"netValue_forward":1.0593645780514307},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015831,"netValue":1.1082,"totalNetValue":1.2943,"netValue_forward":1.058027960883738},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015831,"netValue":1.107,"totalNetValue":1.2931,"netValue_forward":1.0568925347050038},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015831,"netValue":1.1183,"totalNetValue":1.2944,"netValue_forward":1.0581225797319658},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015831,"netValue":1.1193,"totalNetValue":1.2954,"netValue_forward":1.0590687682142441},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015831,"netValue":1.1188,"totalNetValue":1.2949,"netValue_forward":1.0585956739731048},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015831,"netValue":1.1161,"totalNetValue":1.2922,"netValue_forward":1.056040965070953},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015831,"netValue":1.115,"totalNetValue":1.2911,"netValue_forward":1.0550001577404469},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015831,"netValue":1.1159,"totalNetValue":1.292,"netValue_forward":1.0558517273744974},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015831,"netValue":1.1165,"totalNetValue":1.2926,"netValue_forward":1.0564194404638643},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015831,"netValue":1.1146,"totalNetValue":1.2907,"netValue_forward":1.0546216823475354},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015831,"netValue":1.1122,"totalNetValue":1.2883,"netValue_forward":1.052350829990067},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015831,"netValue":1.1109,"totalNetValue":1.287,"netValue_forward":1.0511207849631052},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015831,"netValue":1.1102,"totalNetValue":1.2863,"netValue_forward":1.0504584530255103},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015831,"netValue":1.107,"totalNetValue":1.2831,"netValue_forward":1.0474306498822192},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015831,"netValue":1.1054,"totalNetValue":1.2815,"netValue_forward":1.0459167483105738},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015831,"netValue":1.1058,"totalNetValue":1.2819,"netValue_forward":1.0462952237034853},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015831,"netValue":1.1056,"totalNetValue":1.2817,"netValue_forward":1.0461059860070294},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015831,"netValue":1.1043,"totalNetValue":1.2804,"netValue_forward":1.0448759409800676},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015831,"netValue":1.1045,"totalNetValue":1.2806,"netValue_forward":1.0450651786765233},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015831,"netValue":1.1017,"totalNetValue":1.2778,"netValue_forward":1.0424158509261436},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015831,"netValue":1.1002,"totalNetValue":1.2763,"netValue_forward":1.0409965682027262},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015831,"netValue":1.099,"totalNetValue":1.2751,"netValue_forward":1.039861142023992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015831,"netValue":1.099,"totalNetValue":1.2751,"netValue_forward":1.039861142023992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015831,"netValue":1.099,"totalNetValue":1.2751,"netValue_forward":1.039861142023992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015831,"netValue":1.0983,"totalNetValue":1.2744,"netValue_forward":1.0391988100863971},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015831,"netValue":1.0982,"totalNetValue":1.2743,"netValue_forward":1.0391041912381693},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015831,"netValue":1.0974,"totalNetValue":1.2735,"netValue_forward":1.0383472404523464},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015831,"netValue":1.0975,"totalNetValue":1.2736,"netValue_forward":1.0384418593005742},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015831,"netValue":1.097,"totalNetValue":1.2731,"netValue_forward":1.0379687650594351},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015831,"netValue":1.0977,"totalNetValue":1.2738,"netValue_forward":1.0386310969970298},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015831,"netValue":1.0978,"totalNetValue":1.2739,"netValue_forward":1.0387257158452579},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015831,"netValue":1.0975,"totalNetValue":1.2736,"netValue_forward":1.0384418593005742},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015831,"netValue":1.0981,"totalNetValue":1.2742,"netValue_forward":1.0390095723899415},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015831,"netValue":1.0972,"totalNetValue":1.2733,"netValue_forward":1.0381580027558905},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015831,"netValue":1.0968,"totalNetValue":1.2729,"netValue_forward":1.0377795273629793},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015831,"netValue":1.0966,"totalNetValue":1.2727,"netValue_forward":1.0375902896665237},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015831,"netValue":1.0957,"totalNetValue":1.2718,"netValue_forward":1.0367387200324731},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015831,"netValue":1.0961,"totalNetValue":1.2722,"netValue_forward":1.0371171954253844},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015831,"netValue":1.0957,"totalNetValue":1.2718,"netValue_forward":1.0367387200324731},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015831,"netValue":1.0955,"totalNetValue":1.2716,"netValue_forward":1.0365494823360173},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015831,"netValue":1.0945,"totalNetValue":1.2706,"netValue_forward":1.035603293853739},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015831,"netValue":1.0937,"totalNetValue":1.2698,"netValue_forward":1.034846343067916},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015831,"netValue":1.0937,"totalNetValue":1.2698,"netValue_forward":1.034846343067916},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015831,"netValue":1.0934,"totalNetValue":1.2695,"netValue_forward":1.0345624865232326},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015831,"netValue":1.0935,"totalNetValue":1.2696,"netValue_forward":1.0346571053714606},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015831,"netValue":1.0928,"totalNetValue":1.2689,"netValue_forward":1.0339947734338657},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015831,"netValue":1.0929,"totalNetValue":1.269,"netValue_forward":1.0340893922820933},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015831,"netValue":1.0934,"totalNetValue":1.2695,"netValue_forward":1.0345624865232326},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015831,"netValue":1.0948,"totalNetValue":1.2709,"netValue_forward":1.0358871503984226},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015831,"netValue":1.0949,"totalNetValue":1.271,"netValue_forward":1.0359817692466504},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015831,"netValue":1.0957,"totalNetValue":1.2718,"netValue_forward":1.0367387200324731},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015831,"netValue":1.0944,"totalNetValue":1.2705,"netValue_forward":1.0355086750055111},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015831,"netValue":1.095,"totalNetValue":1.2711,"netValue_forward":1.0360763880948782},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015831,"netValue":1.0946,"totalNetValue":1.2707,"netValue_forward":1.0356979127019668},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015831,"netValue":1.094,"totalNetValue":1.2701,"netValue_forward":1.0351301996125999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015831,"netValue":1.0932,"totalNetValue":1.2693,"netValue_forward":1.0343732488267772},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015831,"netValue":1.0906,"totalNetValue":1.2667,"netValue_forward":1.0319131587728532},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015831,"netValue":1.09,"totalNetValue":1.2661,"netValue_forward":1.0313454456834863},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015831,"netValue":1.0921,"totalNetValue":1.2682,"netValue_forward":1.0333324414962708},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015831,"netValue":1.093,"totalNetValue":1.2691,"netValue_forward":1.0341840111303213},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015831,"netValue":1.0976,"totalNetValue":1.2737,"netValue_forward":1.0384970178857151},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015831,"netValue":1.1093,"totalNetValue":1.2754,"netValue_forward":1.0400909551648825},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015831,"netValue":1.1067,"totalNetValue":1.2728,"netValue_forward":1.0376531687379207},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015831,"netValue":1.1079,"totalNetValue":1.274,"netValue_forward":1.03877830093498},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015831,"netValue":1.1077,"totalNetValue":1.2738,"netValue_forward":1.0385907789021367},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015831,"netValue":1.1073,"totalNetValue":1.2734,"netValue_forward":1.0382157348364505},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015831,"netValue":1.1075,"totalNetValue":1.2736,"netValue_forward":1.0384032568692936},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015831,"netValue":1.1065,"totalNetValue":1.2726,"netValue_forward":1.0374656467050773},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015831,"netValue":1.1058,"totalNetValue":1.2719,"netValue_forward":1.0368093195901262},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015831,"netValue":1.1057,"totalNetValue":1.2718,"netValue_forward":1.0367155585737047},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015831,"netValue":1.1047,"totalNetValue":1.2708,"netValue_forward":1.0357779484094887},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015831,"netValue":1.1042,"totalNetValue":1.2703,"netValue_forward":1.0353091433273807},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015831,"netValue":1.1035,"totalNetValue":1.2696,"netValue_forward":1.034652816212429},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015831,"netValue":1.1033,"totalNetValue":1.2694,"netValue_forward":1.034465294179586},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015831,"netValue":1.1032,"totalNetValue":1.2693,"netValue_forward":1.0343715331631644},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015831,"netValue":1.1028,"totalNetValue":1.2689,"netValue_forward":1.033996489097478},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015831,"netValue":1.1022,"totalNetValue":1.2683,"netValue_forward":1.0334339229989487},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015831,"netValue":1.1006,"totalNetValue":1.2667,"netValue_forward":1.0319337467362029},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015831,"netValue":1.1003,"totalNetValue":1.2664,"netValue_forward":1.031652463686938},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015831,"netValue":1.1007,"totalNetValue":1.2668,"netValue_forward":1.0320275077526242},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015831,"netValue":1.0995,"totalNetValue":1.2656,"netValue_forward":1.030902375555565},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015831,"netValue":1.1009,"totalNetValue":1.267,"netValue_forward":1.0322150297854675},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015831,"netValue":1.1013,"totalNetValue":1.2674,"netValue_forward":1.0325900738511538},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015831,"netValue":1.1005,"totalNetValue":1.2666,"netValue_forward":1.031839985719781},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015831,"netValue":1.1002,"totalNetValue":1.2663,"netValue_forward":1.0315587026705164},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015831,"netValue":1.1001,"totalNetValue":1.2662,"netValue_forward":1.0314649416540949},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015831,"netValue":1.1001,"totalNetValue":1.2662,"netValue_forward":1.0314649416540949},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015831,"netValue":1.0994,"totalNetValue":1.2655,"netValue_forward":1.0308086145391435},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015831,"netValue":1.0994,"totalNetValue":1.2655,"netValue_forward":1.0308086145391435},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015831,"netValue":1.1006,"totalNetValue":1.2667,"netValue_forward":1.0319337467362029},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015831,"netValue":1.0995,"totalNetValue":1.2656,"netValue_forward":1.030902375555565},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015831,"netValue":1.0978,"totalNetValue":1.2639,"netValue_forward":1.0293084382763977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015831,"netValue":1.1009,"totalNetValue":1.267,"netValue_forward":1.0322150297854675},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015831,"netValue":1.1022,"totalNetValue":1.2683,"netValue_forward":1.0334339229989487},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015831,"netValue":1.1042,"totalNetValue":1.2703,"netValue_forward":1.0353091433273807},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015831,"netValue":1.1036,"totalNetValue":1.2697,"netValue_forward":1.0347465772288509},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015831,"netValue":1.104,"totalNetValue":1.2701,"netValue_forward":1.0351216212945373},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015831,"netValue":1.1038,"totalNetValue":1.2699,"netValue_forward":1.034934099261694},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015831,"netValue":1.1033,"totalNetValue":1.2694,"netValue_forward":1.034465294179586},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015831,"netValue":1.1021,"totalNetValue":1.2682,"netValue_forward":1.033340161982527},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015831,"netValue":1.1016,"totalNetValue":1.2677,"netValue_forward":1.0328713569004189},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015831,"netValue":1.101,"totalNetValue":1.2671,"netValue_forward":1.032308790801889},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015831,"netValue":1.1,"totalNetValue":1.2661,"netValue_forward":1.031371180637673},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015831,"netValue":1.0997,"totalNetValue":1.2658,"netValue_forward":1.0310898975884082},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015831,"netValue":1.0991,"totalNetValue":1.2652,"netValue_forward":1.0305273314898784},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015831,"netValue":1.0993,"totalNetValue":1.2654,"netValue_forward":1.0307148535227217},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015831,"netValue":1.0985,"totalNetValue":1.2646,"netValue_forward":1.029964765391349},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015831,"netValue":1.0968,"totalNetValue":1.2629,"netValue_forward":1.0283708281121817},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015831,"netValue":1.0965,"totalNetValue":1.2626,"netValue_forward":1.0280895450629168},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015831,"netValue":1.0968,"totalNetValue":1.2629,"netValue_forward":1.0283708281121817},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015831,"netValue":1.0967,"totalNetValue":1.2628,"netValue_forward":1.0282770670957602},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015831,"netValue":1.0967,"totalNetValue":1.2628,"netValue_forward":1.0282770670957602},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015831,"netValue":1.0962,"totalNetValue":1.2623,"netValue_forward":1.0278082620136522},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015831,"netValue":1.0959,"totalNetValue":1.262,"netValue_forward":1.0275269789643873},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015831,"netValue":1.0955,"totalNetValue":1.2616,"netValue_forward":1.0271519348987006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015831,"netValue":1.0955,"totalNetValue":1.2616,"netValue_forward":1.0271519348987006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015831,"netValue":1.0948,"totalNetValue":1.2609,"netValue_forward":1.0264956077837495},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015831,"netValue":1.0958,"totalNetValue":1.2619,"netValue_forward":1.0274332179479657}],"influencesList":[{"stockId":3000000015831,"date":"2025-05-28T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-05-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015831,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015831,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}