window.pageData = {"fund":{"_id":3000000015828,"stockCode":"015828","shortName":"永赢新能源智选混合发起A","masterFundShortName":"永赢新能源智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15828,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"永赢新能源智选混合型发起式证券投资基金","inceptionDate":"2022-06-16T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":4,"setUpDate":"2022-06-16T16:00:00.000Z","setUpAssetScale":21125065.47,"setUpShares":21125065.47,"pinyin":"yyxnyzxhhxfqszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"胡泽","stockType":"fund_manager","stockCode":"db20906188","exchange":"fm","tickerId":826233860}],"hotMetrics":{"fss":{"stockId":3000000015828,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11116799999999999,"f_ins_h_s_r_c_hy":-0.07342699999999999,"f_ind_h_s_r":0.8888320000000001,"f_ind_h_s_r_c_hy":0.07342700000000013,"f_h_a":3849,"f_h_s_a":13741,"f_ind_h_s_r_c_1y":0.37675400000000003,"f_ins_h_s_r_c_1y":-0.37675400000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015828,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.47296395193591456,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.1279913373037358,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3982688725758738,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.22207130730050934,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.2579060852898898,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6272151080067262,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.9889930252833479,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.9531970046082949},"fp":{"stockId":3000000015828,"type":"fp","f_p_r_fys":0.06326078937661395,"f_p_r_m1":0.11121819583654591,"f_p_r_m3":0.039675383228133576,"f_p_r_m6":0.3177142857142856,"f_cagr_p_r_fs":-0.13076671094818826,"f_p_r_d1":-0.01577287066246058,"f_p_r_y1":0.5497311827956983,"f_p_r_y2":0.1943235964367096,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":-0.17062293195223754},"ff":{"stockId":3000000015828,"type":"ff","f_m_f":178285,"f_m_f_r":0.012,"f_c_f":14857,"f_c_f_r":0.001,"f_m_a_c_f":193142,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000015828,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.5765,"f_nv_cr":0.03352456077447119},"f_as":{"stockId":3000000015828,"type":"f_as","f_tas":42910998.164,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015829,"name":"永赢新能源智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015829","tickerId":15829,"shortName":"永赢新能源智选混合发起C","currency":"CNY","__csrcFundId":11293,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.434Z","inceptionDate":"2022-06-16T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":2,"status":"normal","setUpDate":"2022-06-16T16:00:00.000Z","setUpAssetScale":5208497.5,"setUpShares":5208497.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyxnyzxhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015828,"stockId":301550,"holdings":676607,"marketCap":104211010,"netValueRatio":0.0812,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015828,"stockId":688698,"holdings":1288593,"marketCap":85910495,"netValueRatio":0.067,"quarterlyChange":-0.32574838187702226,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015828,"stockId":601100,"holdings":825200,"marketCap":79219200,"netValueRatio":0.0617,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015828,"stockId":603119,"holdings":955582,"marketCap":69509034,"netValueRatio":0.0542,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015828,"stockId":300953,"holdings":372300,"marketCap":64973796,"netValueRatio":0.0506,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015828,"stockId":688106,"holdings":1805833,"marketCap":47168357,"netValueRatio":0.0368,"quarterlyChange":0.33333333333333304,"stock":{"stockCode":"688106","tickerId":688106,"exchange":"sh","stockType":"company","name":"金宏气体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015828,"stockId":301308,"holdings":157800,"marketCap":46879224,"netValueRatio":0.0365,"quarterlyChange":0.2133638294396334,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015828,"stockId":601877,"holdings":1400300,"marketCap":45719795,"netValueRatio":0.0356,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015828,"stockId":603667,"holdings":675500,"marketCap":44805915,"netValueRatio":0.0349,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015828,"stockId":559,"holdings":2885020,"marketCap":44515858,"netValueRatio":0.0347,"quarterlyChange":-0.10105528578596912,"stock":{"stockCode":"000559","exchange":"sz","stockType":"company","tickerId":559,"name":"万向钱潮"}}],"bondHoldings":[{"_id":"69e8fae31398d79843002bd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015828,"stockCode":"019773","stockName":"25国债08","holdings":32000,"marketCap":3242478,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:44:19.082Z"},{"_id":"69e8fae31398d79843002bd6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015828,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:44:19.085Z"},{"_id":"69e8fae31398d79843002bd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015828,"stockCode":"019745","stockName":"24国债12","holdings":2000,"marketCap":202893,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:44:19.089Z"}],"lastFsMetrics":{"latestTurnoverRate":1.598661978377131,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015828,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015828},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015828},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015828},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015828},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015828},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015828},{"stockId":3000000015828,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015828},{"stockId":3000000015828,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015828,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015828,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015828,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015828,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015828},{"stockId":3000000015828,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015828},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015828},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015828},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015828},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015828},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015828},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015828},{"stockId":3000000015828,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015828},{"stockId":3000000015828,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015828,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015828,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015828,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015828,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015828,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015828,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015828,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015828},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015828},{"stockId":3000000015828,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015828,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015828},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015828},{"stockId":3000000015828,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015828},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015828},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015828},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015828},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015828},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015828},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015828},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015828},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015828},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015828},{"stockId":3000000015828,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015828,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015828},{"stockId":3000000015828,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015828},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015828},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015828},{"stockId":3000000015828,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015828},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015828},{"stockId":3000000015828,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015828,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015828,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015828,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015828},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015828},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015828},{"stockId":3000000015828,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015828},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015828},{"stockId":3000000015828,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015828},{"stockId":3000000015828,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015828},{"stockId":3000000015828,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000015828,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000015828,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015828},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015828},{"stockId":3000000015828,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015828,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015828},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015828},{"stockId":3000000015828,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015828},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015828},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015828},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015828},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015828},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015828},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015828},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015828},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015828},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015828},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015828},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015828},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015828},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015828},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015828},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015828},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015828},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015828},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015828},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015828},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015828},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015828},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015828},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015828},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015828},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015828},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015828},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015828},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015828},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015828},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015828},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015828},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015828},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015828},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015828},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015828},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015828},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015828},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015828},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015828},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015828},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015828},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015828},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015828},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015828},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015828},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015828},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015828},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015828},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015828},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015828},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015828},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015828},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015828},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015828},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015828},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015828},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015828},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015828},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015828},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015828},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015828},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015828},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015828},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015828},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015828},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015828},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015828},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015828},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015828},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015828},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015828},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015828},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015828},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015828},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015828},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015828},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015828},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015828},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015828},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015828},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015828},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015828},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015828},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015828},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015828},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015828},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015828},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015828},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015828},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015828},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015828},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015828},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015828},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015828},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015828},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015828},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015828},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015828},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015828},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015828},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015828},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015828},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015828},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015828},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015828},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015828},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015828},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015828},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015828},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015828},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015828},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015828},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015828},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015828},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015828},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015828},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015828},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015828},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015828},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015828},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015828},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015828},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015828},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015828},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015828},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015828},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015828},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015828},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015828},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015828},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015828},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015828},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015828},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015828},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015828},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015828},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015828},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015828},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015828},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015828},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015828},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015828},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015828},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015828},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015828},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015828},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015828},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015828},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015828},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015828},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015828},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015828},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015828},{"stockId":3000000015828,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015828,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015828,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":96040730,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015828,"source":"csrc_xbrl","s_forward":96040730},{"s":89957854,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015828,"source":"csrc_xbrl","s_forward":89957854},{"s":149849774,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015828,"source":"csrc_xbrl","s_forward":149849774},{"s":54175174,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015828,"source":"csrc_xbrl","s_forward":54175174},{"s":34338751,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015828,"source":"csrc_xbrl","s_forward":34338751},{"s":20496001,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015828,"source":"csrc_xbrl","s_forward":20496001},{"s":19364430,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015828,"source":"csrc_xbrl","s_forward":19364430},{"s":17781996,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015828,"source":"csrc_xbrl","s_forward":17781996}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015828,"assetScale":42910998.164},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015828,"assetScale":48775148.4388},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015828,"assetScale":79180620.5816},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015828,"assetScale":19643918.0924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015828,"assetScale":12437495.612200001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015828,"assetScale":7940150.787400001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015828,"assetScale":8758531.689},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015828,"assetScale":8195721.9564}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015828,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015828,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015828,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015828,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015828,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015828,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015828,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015828,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015828,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015828,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015828,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015828,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5470999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015828,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5341},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015828,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5068999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015828,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5096},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015828,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5017999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015828,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5109999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015828,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015828,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.507},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015828,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5187999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015828,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.502},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015828,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.4988000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015828,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.49490000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015828,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.4904},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015828,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.4801},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015828,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.48400000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015828,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.4734},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015828,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.4769999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015828,"netValue":0.4727,"totalNetValue":0.4727,"netValue_forward":0.47269999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015828,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.47109999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015828,"netValue":0.4542,"totalNetValue":0.4542,"netValue_forward":0.4542},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015828,"netValue":0.4528,"totalNetValue":0.4528,"netValue_forward":0.4528},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015828,"netValue":0.4514,"totalNetValue":0.4514,"netValue_forward":0.45139999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015828,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.458},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015828,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.44680000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015828,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.458},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015828,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.4575},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015828,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.4527},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015828,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.4556},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015828,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.43899999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015828,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.435},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015828,"netValue":0.4517,"totalNetValue":0.4517,"netValue_forward":0.4517},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015828,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.4597},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015828,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.4769},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015828,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.4703},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015828,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.48000000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015828,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4830999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015828,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.4933999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015828,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49899999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015828,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5038},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015828,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.48369999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015828,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.48729999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015828,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.483},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015828,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.48090000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015828,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.4871},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015828,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015828,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.53},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015828,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5349},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015828,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5360999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015828,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5366999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015828,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015828,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015828,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015828,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015828,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.558},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015828,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5567999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015828,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015828,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.546},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015828,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015828,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5332999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015828,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015828,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015828,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015828,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015828,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015828,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015828,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015828,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015828,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015828,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015828,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5913},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015828,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5563},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015828,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015828,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015828,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015828,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015828,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015828,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015828,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015828,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015828,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015828,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015828,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5036000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015828,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.4833000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015828,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.48070000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015828,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45900000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015828,"netValue":0.4555,"totalNetValue":0.4555,"netValue_forward":0.4555000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015828,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.4581000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015828,"netValue":0.4535,"totalNetValue":0.4535,"netValue_forward":0.4535000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015828,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.4525000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015828,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.46140000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015828,"netValue":0.4518,"totalNetValue":0.4518,"netValue_forward":0.45180000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015828,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.4610000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015828,"netValue":0.4761,"totalNetValue":0.4761,"netValue_forward":0.4761000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015828,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.47990000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015828,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4915000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015828,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.4857000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015828,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.4931000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015828,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.48360000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015828,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.4695000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015828,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.4597000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015828,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.4629000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015828,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.4725000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015828,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.46550000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015828,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.45680000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015828,"netValue":0.4558,"totalNetValue":0.4558,"netValue_forward":0.4558000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015828,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.4407000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015828,"netValue":0.4395,"totalNetValue":0.4395,"netValue_forward":0.43950000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015828,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.4375},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015828,"netValue":0.4301,"totalNetValue":0.4301,"netValue_forward":0.4301000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015828,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.4370000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015828,"netValue":0.4402,"totalNetValue":0.4402,"netValue_forward":0.4402000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015828,"netValue":0.4428,"totalNetValue":0.4428,"netValue_forward":0.44280000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015828,"netValue":0.4372,"totalNetValue":0.4372,"netValue_forward":0.4372000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015828,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.4425000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015828,"netValue":0.4428,"totalNetValue":0.4428,"netValue_forward":0.44280000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015828,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.4512000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015828,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.4496000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015828,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.4657000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015828,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.4828000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015828,"netValue":0.4667,"totalNetValue":0.4667,"netValue_forward":0.46670000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015828,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.46280000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015828,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.4839000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015828,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.48750000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015828,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.4748000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015828,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.4910000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015828,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.48700000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015828,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.4830000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015828,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.4814000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015828,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.4624000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015828,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.4711000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015828,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.4748000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015828,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.4681000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015828,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.45480000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015828,"netValue":0.4717,"totalNetValue":0.4717,"netValue_forward":0.4717000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015828,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.48240000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015828,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.4615000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015828,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.4853000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015828,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5043000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015828,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5160000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015828,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015828,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015828,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015828,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5258},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015828,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5267000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015828,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015828,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015828,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.502},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015828,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015828,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015828,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5121000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015828,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.48150000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015828,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.4741000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015828,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.4803},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015828,"netValue":0.4664,"totalNetValue":0.4664,"netValue_forward":0.46640000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015828,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.468},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015828,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.46560000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015828,"netValue":0.4397,"totalNetValue":0.4397,"netValue_forward":0.43970000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015828,"netValue":0.4198,"totalNetValue":0.4198,"netValue_forward":0.41979999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015828,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.446},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015828,"netValue":0.4573,"totalNetValue":0.4573,"netValue_forward":0.45730000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015828,"netValue":0.4456,"totalNetValue":0.4456,"netValue_forward":0.44560000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015828,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.4426000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015828,"netValue":0.4313,"totalNetValue":0.4313,"netValue_forward":0.43130000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015828,"netValue":0.4387,"totalNetValue":0.4387,"netValue_forward":0.43870000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015828,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.44140000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015828,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.4539000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015828,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.44250000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015828,"netValue":0.4279,"totalNetValue":0.4279,"netValue_forward":0.4279000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015828,"netValue":0.4361,"totalNetValue":0.4361,"netValue_forward":0.4361000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015828,"netValue":0.4356,"totalNetValue":0.4356,"netValue_forward":0.43560000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015828,"netValue":0.4202,"totalNetValue":0.4202,"netValue_forward":0.42020000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015828,"netValue":0.4159,"totalNetValue":0.4159,"netValue_forward":0.4159000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015828,"netValue":0.4049,"totalNetValue":0.4049,"netValue_forward":0.4049000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015828,"netValue":0.4161,"totalNetValue":0.4161,"netValue_forward":0.41610000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015828,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.4117000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015828,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.41390000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015828,"netValue":0.4114,"totalNetValue":0.4114,"netValue_forward":0.41140000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015828,"netValue":0.4101,"totalNetValue":0.4101,"netValue_forward":0.4101000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015828,"netValue":0.4128,"totalNetValue":0.4128,"netValue_forward":0.41280000000000017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015828,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.4003000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015828,"netValue":0.3939,"totalNetValue":0.3939,"netValue_forward":0.39390000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015828,"netValue":0.3735,"totalNetValue":0.3735,"netValue_forward":0.3735000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015828,"netValue":0.3779,"totalNetValue":0.3779,"netValue_forward":0.3779000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015828,"netValue":0.3768,"totalNetValue":0.3768,"netValue_forward":0.3768000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015828,"netValue":0.3852,"totalNetValue":0.3852,"netValue_forward":0.3852000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015828,"netValue":0.3868,"totalNetValue":0.3868,"netValue_forward":0.38680000000000025},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015828,"netValue":0.3867,"totalNetValue":0.3867,"netValue_forward":0.38670000000000027},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015828,"netValue":0.386,"totalNetValue":0.386,"netValue_forward":0.3860000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015828,"netValue":0.3873,"totalNetValue":0.3873,"netValue_forward":0.38730000000000026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015828,"netValue":0.3841,"totalNetValue":0.3841,"netValue_forward":0.38410000000000033},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015828,"netValue":0.3887,"totalNetValue":0.3887,"netValue_forward":0.38870000000000027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015828,"netValue":0.386,"totalNetValue":0.386,"netValue_forward":0.3860000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015828,"netValue":0.3904,"totalNetValue":0.3904,"netValue_forward":0.39040000000000036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015828,"netValue":0.3814,"totalNetValue":0.3814,"netValue_forward":0.3814000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015828,"netValue":0.3576,"totalNetValue":0.3576,"netValue_forward":0.3576000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015828,"netValue":0.353,"totalNetValue":0.353,"netValue_forward":0.3530000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015828,"netValue":0.3427,"totalNetValue":0.3427,"netValue_forward":0.34270000000000034},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015828,"netValue":0.3375,"totalNetValue":0.3375,"netValue_forward":0.3375000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015828,"netValue":0.3433,"totalNetValue":0.3433,"netValue_forward":0.3433000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015828,"netValue":0.3447,"totalNetValue":0.3447,"netValue_forward":0.34470000000000034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015828,"netValue":0.3404,"totalNetValue":0.3404,"netValue_forward":0.34040000000000026},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015828,"netValue":0.346,"totalNetValue":0.346,"netValue_forward":0.3460000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015828,"netValue":0.3525,"totalNetValue":0.3525,"netValue_forward":0.3525000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015828,"netValue":0.3523,"totalNetValue":0.3523,"netValue_forward":0.35230000000000034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015828,"netValue":0.3601,"totalNetValue":0.3601,"netValue_forward":0.3601000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015828,"netValue":0.3626,"totalNetValue":0.3626,"netValue_forward":0.36260000000000026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015828,"netValue":0.354,"totalNetValue":0.354,"netValue_forward":0.35400000000000026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015828,"netValue":0.3576,"totalNetValue":0.3576,"netValue_forward":0.3576000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015828,"netValue":0.3605,"totalNetValue":0.3605,"netValue_forward":0.36050000000000026},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015828,"netValue":0.3519,"totalNetValue":0.3519,"netValue_forward":0.35190000000000027},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015828,"netValue":0.3365,"totalNetValue":0.3365,"netValue_forward":0.33650000000000024},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015828,"netValue":0.3347,"totalNetValue":0.3347,"netValue_forward":0.3347000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015828,"netValue":0.3507,"totalNetValue":0.3507,"netValue_forward":0.3507000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015828,"netValue":0.3538,"totalNetValue":0.3538,"netValue_forward":0.3538000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015828,"netValue":0.3499,"totalNetValue":0.3499,"netValue_forward":0.34990000000000027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015828,"netValue":0.3551,"totalNetValue":0.3551,"netValue_forward":0.3551000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015828,"netValue":0.3554,"totalNetValue":0.3554,"netValue_forward":0.35540000000000027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015828,"netValue":0.3642,"totalNetValue":0.3642,"netValue_forward":0.3642000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015828,"netValue":0.3604,"totalNetValue":0.3604,"netValue_forward":0.3604000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015828,"netValue":0.3573,"totalNetValue":0.3573,"netValue_forward":0.3573000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015828,"netValue":0.3638,"totalNetValue":0.3638,"netValue_forward":0.3638000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015828,"netValue":0.3665,"totalNetValue":0.3665,"netValue_forward":0.36650000000000027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015828,"netValue":0.3715,"totalNetValue":0.3715,"netValue_forward":0.3715000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015828,"netValue":0.36,"totalNetValue":0.36,"netValue_forward":0.36000000000000026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015828,"netValue":0.3588,"totalNetValue":0.3588,"netValue_forward":0.35880000000000034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015828,"netValue":0.3559,"totalNetValue":0.3559,"netValue_forward":0.3559000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015828,"netValue":0.3691,"totalNetValue":0.3691,"netValue_forward":0.3691000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015828,"netValue":0.3712,"totalNetValue":0.3712,"netValue_forward":0.3712000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015828,"netValue":0.3695,"totalNetValue":0.3695,"netValue_forward":0.36950000000000033},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015828,"netValue":0.3715,"totalNetValue":0.3715,"netValue_forward":0.3715000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015828,"netValue":0.3771,"totalNetValue":0.3771,"netValue_forward":0.3771000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015828,"netValue":0.372,"totalNetValue":0.372,"netValue_forward":0.37200000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015828,"netValue":0.3758,"totalNetValue":0.3758,"netValue_forward":0.3758000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015828,"netValue":0.3812,"totalNetValue":0.3812,"netValue_forward":0.38120000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015828,"netValue":0.3851,"totalNetValue":0.3851,"netValue_forward":0.38510000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015828,"netValue":0.3983,"totalNetValue":0.3983,"netValue_forward":0.3983000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015828,"netValue":0.3829,"totalNetValue":0.3829,"netValue_forward":0.3829000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015828,"netValue":0.3862,"totalNetValue":0.3862,"netValue_forward":0.3862000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015828,"netValue":0.3951,"totalNetValue":0.3951,"netValue_forward":0.3951000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015828,"netValue":0.3999,"totalNetValue":0.3999,"netValue_forward":0.3999000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015828,"netValue":0.3879,"totalNetValue":0.3879,"netValue_forward":0.3879000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015828,"netValue":0.3993,"totalNetValue":0.3993,"netValue_forward":0.39930000000000027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015828,"netValue":0.3995,"totalNetValue":0.3995,"netValue_forward":0.39950000000000024},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015828,"netValue":0.4005,"totalNetValue":0.4005,"netValue_forward":0.4005000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015828,"netValue":0.3899,"totalNetValue":0.3899,"netValue_forward":0.38990000000000025},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015828,"netValue":0.3727,"totalNetValue":0.3727,"netValue_forward":0.3727000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015828,"netValue":0.36,"totalNetValue":0.36,"netValue_forward":0.3600000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015828,"netValue":0.3667,"totalNetValue":0.3667,"netValue_forward":0.36670000000000025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015828,"netValue":0.3627,"totalNetValue":0.3627,"netValue_forward":0.36270000000000024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015828,"netValue":0.3589,"totalNetValue":0.3589,"netValue_forward":0.3589000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015828,"netValue":0.333,"totalNetValue":0.333,"netValue_forward":0.3330000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015828,"netValue":0.3392,"totalNetValue":0.3392,"netValue_forward":0.3392000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015828,"netValue":0.3233,"totalNetValue":0.3233,"netValue_forward":0.3233000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015828,"netValue":0.3249,"totalNetValue":0.3249,"netValue_forward":0.3249000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015828,"netValue":0.3278,"totalNetValue":0.3278,"netValue_forward":0.32780000000000026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015828,"netValue":0.3368,"totalNetValue":0.3368,"netValue_forward":0.33680000000000027},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015828,"netValue":0.3347,"totalNetValue":0.3347,"netValue_forward":0.3347000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015828,"netValue":0.327,"totalNetValue":0.327,"netValue_forward":0.32700000000000023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015828,"netValue":0.3155,"totalNetValue":0.3155,"netValue_forward":0.3155000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015828,"netValue":0.3036,"totalNetValue":0.3036,"netValue_forward":0.3036000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015828,"netValue":0.2935,"totalNetValue":0.2935,"netValue_forward":0.2935000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015828,"netValue":0.3088,"totalNetValue":0.3088,"netValue_forward":0.30880000000000024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015828,"netValue":0.3537,"totalNetValue":0.3537,"netValue_forward":0.3537000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015828,"netValue":0.3662,"totalNetValue":0.3662,"netValue_forward":0.3662000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015828,"netValue":0.3552,"totalNetValue":0.3552,"netValue_forward":0.3552000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015828,"netValue":0.3622,"totalNetValue":0.3622,"netValue_forward":0.3622000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015828,"netValue":0.3685,"totalNetValue":0.3685,"netValue_forward":0.36850000000000027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015828,"netValue":0.3696,"totalNetValue":0.3696,"netValue_forward":0.3696000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015828,"netValue":0.3783,"totalNetValue":0.3783,"netValue_forward":0.3783000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015828,"netValue":0.3691,"totalNetValue":0.3691,"netValue_forward":0.3691000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015828,"netValue":0.384,"totalNetValue":0.384,"netValue_forward":0.38400000000000034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015828,"netValue":0.3892,"totalNetValue":0.3892,"netValue_forward":0.3892000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015828,"netValue":0.4122,"totalNetValue":0.4122,"netValue_forward":0.41220000000000034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015828,"netValue":0.4084,"totalNetValue":0.4084,"netValue_forward":0.4084000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015828,"netValue":0.4078,"totalNetValue":0.4078,"netValue_forward":0.4078000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015828,"netValue":0.4024,"totalNetValue":0.4024,"netValue_forward":0.40240000000000026},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015828,"netValue":0.3907,"totalNetValue":0.3907,"netValue_forward":0.3907000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015828,"netValue":0.3765,"totalNetValue":0.3765,"netValue_forward":0.37650000000000033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015828,"netValue":0.4012,"totalNetValue":0.4012,"netValue_forward":0.4012000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015828,"netValue":0.4012,"totalNetValue":0.4012,"netValue_forward":0.4012000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015828,"netValue":0.4056,"totalNetValue":0.4056,"netValue_forward":0.4056000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015828,"netValue":0.4121,"totalNetValue":0.4121,"netValue_forward":0.4121000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015828,"netValue":0.4086,"totalNetValue":0.4086,"netValue_forward":0.40860000000000035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015828,"netValue":0.3991,"totalNetValue":0.3991,"netValue_forward":0.39910000000000034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015828,"netValue":0.3844,"totalNetValue":0.3844,"netValue_forward":0.38440000000000035},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015828,"netValue":0.3731,"totalNetValue":0.3731,"netValue_forward":0.3731000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015828,"netValue":0.3791,"totalNetValue":0.3791,"netValue_forward":0.37910000000000027},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015828,"netValue":0.4008,"totalNetValue":0.4008,"netValue_forward":0.40080000000000027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015828,"netValue":0.4039,"totalNetValue":0.4039,"netValue_forward":0.40390000000000026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015828,"netValue":0.4017,"totalNetValue":0.4017,"netValue_forward":0.40170000000000033},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015828,"netValue":0.3956,"totalNetValue":0.3956,"netValue_forward":0.3956000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015828,"netValue":0.4052,"totalNetValue":0.4052,"netValue_forward":0.4052000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015828,"netValue":0.4008,"totalNetValue":0.4008,"netValue_forward":0.4008000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015828,"netValue":0.4,"totalNetValue":0.4,"netValue_forward":0.40000000000000036},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015828,"netValue":0.3849,"totalNetValue":0.3849,"netValue_forward":0.3849000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015828,"netValue":0.3931,"totalNetValue":0.3931,"netValue_forward":0.3931000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015828,"netValue":0.3928,"totalNetValue":0.3928,"netValue_forward":0.39280000000000026},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015828,"netValue":0.388,"totalNetValue":0.388,"netValue_forward":0.38800000000000034},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015828,"netValue":0.3994,"totalNetValue":0.3994,"netValue_forward":0.39940000000000025},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015828,"netValue":0.3912,"totalNetValue":0.3912,"netValue_forward":0.39120000000000027},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015828,"netValue":0.3989,"totalNetValue":0.3989,"netValue_forward":0.3989000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015828,"netValue":0.4029,"totalNetValue":0.4029,"netValue_forward":0.4029000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015828,"netValue":0.3884,"totalNetValue":0.3884,"netValue_forward":0.3884000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015828,"netValue":0.3794,"totalNetValue":0.3794,"netValue_forward":0.3794000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015828,"netValue":0.3794,"totalNetValue":0.3794,"netValue_forward":0.3794000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015828,"netValue":0.3881,"totalNetValue":0.3881,"netValue_forward":0.38810000000000033},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015828,"netValue":0.3814,"totalNetValue":0.3814,"netValue_forward":0.3814000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015828,"netValue":0.3817,"totalNetValue":0.3817,"netValue_forward":0.3817000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015828,"netValue":0.3903,"totalNetValue":0.3903,"netValue_forward":0.3903000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015828,"netValue":0.3941,"totalNetValue":0.3941,"netValue_forward":0.39410000000000034},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015828,"netValue":0.3904,"totalNetValue":0.3904,"netValue_forward":0.3904000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015828,"netValue":0.3926,"totalNetValue":0.3926,"netValue_forward":0.39260000000000034},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015828,"netValue":0.3893,"totalNetValue":0.3893,"netValue_forward":0.38930000000000037},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015828,"netValue":0.3883,"totalNetValue":0.3883,"netValue_forward":0.3883000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015828,"netValue":0.375,"totalNetValue":0.375,"netValue_forward":0.37500000000000033},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015828,"netValue":0.3742,"totalNetValue":0.3742,"netValue_forward":0.3742000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015828,"netValue":0.3855,"totalNetValue":0.3855,"netValue_forward":0.38550000000000034},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015828,"netValue":0.3849,"totalNetValue":0.3849,"netValue_forward":0.3849000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015828,"netValue":0.381,"totalNetValue":0.381,"netValue_forward":0.3810000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015828,"netValue":0.3766,"totalNetValue":0.3766,"netValue_forward":0.3766000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015828,"netValue":0.3702,"totalNetValue":0.3702,"netValue_forward":0.37020000000000036},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015828,"netValue":0.3788,"totalNetValue":0.3788,"netValue_forward":0.3788000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015828,"netValue":0.3874,"totalNetValue":0.3874,"netValue_forward":0.38740000000000024},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015828,"netValue":0.3943,"totalNetValue":0.3943,"netValue_forward":0.3943000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015828,"netValue":0.396,"totalNetValue":0.396,"netValue_forward":0.3960000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015828,"netValue":0.3993,"totalNetValue":0.3993,"netValue_forward":0.39930000000000027},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015828,"netValue":0.4015,"totalNetValue":0.4015,"netValue_forward":0.4015000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015828,"netValue":0.4042,"totalNetValue":0.4042,"netValue_forward":0.4042000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015828,"netValue":0.3954,"totalNetValue":0.3954,"netValue_forward":0.39540000000000025},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015828,"netValue":0.3992,"totalNetValue":0.3992,"netValue_forward":0.3992000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015828,"netValue":0.3991,"totalNetValue":0.3991,"netValue_forward":0.3991000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015828,"netValue":0.4007,"totalNetValue":0.4007,"netValue_forward":0.4007000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015828,"netValue":0.4011,"totalNetValue":0.4011,"netValue_forward":0.40110000000000023},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015828,"netValue":0.4075,"totalNetValue":0.4075,"netValue_forward":0.4075000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015828,"netValue":0.4108,"totalNetValue":0.4108,"netValue_forward":0.41080000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015828,"netValue":0.4208,"totalNetValue":0.4208,"netValue_forward":0.42080000000000023},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015828,"netValue":0.4188,"totalNetValue":0.4188,"netValue_forward":0.4188000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015828,"netValue":0.4192,"totalNetValue":0.4192,"netValue_forward":0.41920000000000024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015828,"netValue":0.4216,"totalNetValue":0.4216,"netValue_forward":0.4216000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015828,"netValue":0.4254,"totalNetValue":0.4254,"netValue_forward":0.4254000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015828,"netValue":0.4245,"totalNetValue":0.4245,"netValue_forward":0.42450000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015828,"netValue":0.4236,"totalNetValue":0.4236,"netValue_forward":0.42360000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015828,"netValue":0.4352,"totalNetValue":0.4352,"netValue_forward":0.4352000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015828,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015828,"netValue":0.4294,"totalNetValue":0.4294,"netValue_forward":0.42940000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015828,"netValue":0.4213,"totalNetValue":0.4213,"netValue_forward":0.4213000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015828,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.4220000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015828,"netValue":0.4128,"totalNetValue":0.4128,"netValue_forward":0.41280000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015828,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.4164000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015828,"netValue":0.4128,"totalNetValue":0.4128,"netValue_forward":0.4128000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015828,"netValue":0.4301,"totalNetValue":0.4301,"netValue_forward":0.4301000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015828,"netValue":0.4329,"totalNetValue":0.4329,"netValue_forward":0.4329000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015828,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015828,"netValue":0.4205,"totalNetValue":0.4205,"netValue_forward":0.4205000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015828,"netValue":0.4313,"totalNetValue":0.4313,"netValue_forward":0.4313000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015828,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.4487000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015828,"netValue":0.4591,"totalNetValue":0.4591,"netValue_forward":0.4591000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015828,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.45600000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015828,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.4624},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015828,"netValue":0.4506,"totalNetValue":0.4506,"netValue_forward":0.4506},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015828,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4481000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015828,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.45300000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015828,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.45460000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015828,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.44270000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015828,"netValue":0.4334,"totalNetValue":0.4334,"netValue_forward":0.4334000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015828,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.4468000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015828,"netValue":0.4374,"totalNetValue":0.4374,"netValue_forward":0.43740000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015828,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.43400000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015828,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.44580000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015828,"netValue":0.4467,"totalNetValue":0.4467,"netValue_forward":0.4467000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015828,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.4243000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015828,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.43920000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015828,"netValue":0.4346,"totalNetValue":0.4346,"netValue_forward":0.43460000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015828,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.4280000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015828,"netValue":0.4252,"totalNetValue":0.4252,"netValue_forward":0.42520000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015828,"netValue":0.409,"totalNetValue":0.409,"netValue_forward":0.40900000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015828,"netValue":0.412,"totalNetValue":0.412,"netValue_forward":0.41200000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015828,"netValue":0.4181,"totalNetValue":0.4181,"netValue_forward":0.41810000000000025},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015828,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.4323000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015828,"netValue":0.4222,"totalNetValue":0.4222,"netValue_forward":0.4222000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015828,"netValue":0.4386,"totalNetValue":0.4386,"netValue_forward":0.4386000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015828,"netValue":0.4397,"totalNetValue":0.4397,"netValue_forward":0.43970000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015828,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.4874000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015828,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.4523000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015828,"netValue":0.4119,"totalNetValue":0.4119,"netValue_forward":0.41190000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015828,"netValue":0.3958,"totalNetValue":0.3958,"netValue_forward":0.39580000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015828,"netValue":0.3933,"totalNetValue":0.3933,"netValue_forward":0.3933000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015828,"netValue":0.3906,"totalNetValue":0.3906,"netValue_forward":0.3906000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015828,"netValue":0.3834,"totalNetValue":0.3834,"netValue_forward":0.38340000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015828,"netValue":0.3873,"totalNetValue":0.3873,"netValue_forward":0.38730000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015828,"netValue":0.3901,"totalNetValue":0.3901,"netValue_forward":0.3901000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015828,"netValue":0.3914,"totalNetValue":0.3914,"netValue_forward":0.39140000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015828,"netValue":0.3829,"totalNetValue":0.3829,"netValue_forward":0.3829000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015828,"netValue":0.3894,"totalNetValue":0.3894,"netValue_forward":0.3894000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015828,"netValue":0.3886,"totalNetValue":0.3886,"netValue_forward":0.3886000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015828,"netValue":0.3806,"totalNetValue":0.3806,"netValue_forward":0.38060000000000016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015828,"netValue":0.3802,"totalNetValue":0.3802,"netValue_forward":0.3802000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015828,"netValue":0.3839,"totalNetValue":0.3839,"netValue_forward":0.38390000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015828,"netValue":0.3901,"totalNetValue":0.3901,"netValue_forward":0.3901000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015828,"netValue":0.3906,"totalNetValue":0.3906,"netValue_forward":0.39060000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015828,"netValue":0.3911,"totalNetValue":0.3911,"netValue_forward":0.39110000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015828,"netValue":0.3815,"totalNetValue":0.3815,"netValue_forward":0.38150000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015828,"netValue":0.3904,"totalNetValue":0.3904,"netValue_forward":0.3904000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015828,"netValue":0.3806,"totalNetValue":0.3806,"netValue_forward":0.3806000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015828,"netValue":0.375,"totalNetValue":0.375,"netValue_forward":0.37500000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015828,"netValue":0.3775,"totalNetValue":0.3775,"netValue_forward":0.3775000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015828,"netValue":0.3861,"totalNetValue":0.3861,"netValue_forward":0.38610000000000017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015828,"netValue":0.3867,"totalNetValue":0.3867,"netValue_forward":0.3867000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015828,"netValue":0.3867,"totalNetValue":0.3867,"netValue_forward":0.3867000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015828,"netValue":0.3947,"totalNetValue":0.3947,"netValue_forward":0.3947000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015828,"netValue":0.3931,"totalNetValue":0.3931,"netValue_forward":0.3931000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015828,"netValue":0.3988,"totalNetValue":0.3988,"netValue_forward":0.3988000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015828,"netValue":0.4016,"totalNetValue":0.4016,"netValue_forward":0.40160000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015828,"netValue":0.4057,"totalNetValue":0.4057,"netValue_forward":0.40570000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015828,"netValue":0.4012,"totalNetValue":0.4012,"netValue_forward":0.4012000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015828,"netValue":0.4036,"totalNetValue":0.4036,"netValue_forward":0.4036000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015828,"netValue":0.3997,"totalNetValue":0.3997,"netValue_forward":0.39970000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015828,"netValue":0.4049,"totalNetValue":0.4049,"netValue_forward":0.40490000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015828,"netValue":0.4063,"totalNetValue":0.4063,"netValue_forward":0.40630000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015828,"netValue":0.4126,"totalNetValue":0.4126,"netValue_forward":0.41260000000000024},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015828,"netValue":0.4126,"totalNetValue":0.4126,"netValue_forward":0.4126000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015828,"netValue":0.4089,"totalNetValue":0.4089,"netValue_forward":0.40890000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015828,"netValue":0.4273,"totalNetValue":0.4273,"netValue_forward":0.4273000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015828,"netValue":0.4399,"totalNetValue":0.4399,"netValue_forward":0.4399000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015828,"netValue":0.4385,"totalNetValue":0.4385,"netValue_forward":0.43850000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015828,"netValue":0.4256,"totalNetValue":0.4256,"netValue_forward":0.42560000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015828,"netValue":0.4252,"totalNetValue":0.4252,"netValue_forward":0.4252000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015828,"netValue":0.4227,"totalNetValue":0.4227,"netValue_forward":0.4227000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015828,"netValue":0.4178,"totalNetValue":0.4178,"netValue_forward":0.4178000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015828,"netValue":0.4187,"totalNetValue":0.4187,"netValue_forward":0.4187000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015828,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.43400000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015828,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.4451000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015828,"netValue":0.4446,"totalNetValue":0.4446,"netValue_forward":0.4446000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015828,"netValue":0.4455,"totalNetValue":0.4455,"netValue_forward":0.44550000000000023},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015828,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.44940000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015828,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.4635000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015828,"netValue":0.4586,"totalNetValue":0.4586,"netValue_forward":0.45860000000000023},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015828,"netValue":0.4616,"totalNetValue":0.4616,"netValue_forward":0.4616000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015828,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.46060000000000023},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015828,"netValue":0.4533,"totalNetValue":0.4533,"netValue_forward":0.4533000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015828,"netValue":0.4343,"totalNetValue":0.4343,"netValue_forward":0.43430000000000024},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015828,"netValue":0.4166,"totalNetValue":0.4166,"netValue_forward":0.41660000000000025},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015828,"netValue":0.4284,"totalNetValue":0.4284,"netValue_forward":0.42840000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015828,"netValue":0.4314,"totalNetValue":0.4314,"netValue_forward":0.43140000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015828,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.4440000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015828,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.44970000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015828,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.45950000000000024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015828,"netValue":0.4609,"totalNetValue":0.4609,"netValue_forward":0.46090000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015828,"netValue":0.4609,"totalNetValue":0.4609,"netValue_forward":0.46090000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015828,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.4635000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015828,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.47240000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015828,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.4643000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015828,"netValue":0.4764,"totalNetValue":0.4764,"netValue_forward":0.4764000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015828,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4935000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015828,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.4921000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015828,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5029000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015828,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015828,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.4871000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015828,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.47760000000000014},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015828,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.47280000000000016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015828,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.47030000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015828,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.4663000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015828,"netValue":0.4634,"totalNetValue":0.4634,"netValue_forward":0.46340000000000015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015828,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.4715000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015828,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.4877000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015828,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.48530000000000023},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015828,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.48280000000000023},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015828,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.47550000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015828,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.4658000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015828,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.46310000000000023},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015828,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.46120000000000017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015828,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.4649000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015828,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.46280000000000016}],"influencesList":[]}