window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T13:36:53.754Z","endDate":"2026-05-18T13:36:53.754Z","stock":{"_id":3000000015822,"stockCode":"015822","shortName":"易方达中证同业存单AAA指数7天持有","masterFundShortName":"易方达中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15822,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-01T16:00:00.000Z","name":"易方达中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050110000,"followedNum":4,"setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":3948762912.2,"setUpShares":3948762912.2,"pinyin":"yfdzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"刘朝阳","stockType":"fund_manager","stockCode":"8801404016","exchange":"fm","tickerId":122625111230},{"name":"易瓅","stockType":"fund_manager","stockCode":"db20590454","exchange":"fm","tickerId":2512237980}],"hotMetrics":{"fss":{"stockId":3000000015822,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0077,"f_ins_h_s_r_c_hy":0.0076,"f_ind_h_s_r":0.9923000000000001,"f_ind_h_s_r_c_hy":-0.007599999999999829,"f_h_a":252183,"f_h_s_a":93960,"f_ind_h_s_r_c_1y":-0.005399999999999849,"f_ins_h_s_r_c_1y":0.0054,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015822,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.767022696929239,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7228249077891082,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.5731667214731996,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.7240948813982522,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9167166686667466,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.9166343042071198,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.7287117903930131,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.7884559884559884},"fp":{"stockId":3000000015822,"type":"fp","f_p_r_fys":0.005859920007441177,"f_p_r_m1":0.0012962962962961289,"f_p_r_m3":0.004085422469823463,"f_p_r_m6":0.007452953232718551,"f_cagr_p_r_fs":0.020001079061957805,"f_p_r_d1":0.00009423294383714698,"f_p_r_y1":0.013970932958274673,"f_p_r_y2":0.03325052551117902,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.0591576885406464},"ff":{"stockId":3000000015822,"type":"ff","f_m_f":4241300,"f_m_f_r":0.002,"f_c_f":1060325,"f_c_f_r":0.0005,"f_m_a_c_f":5301625,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015822,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0814,"f_nv_cr":0},"f_as":{"stockId":3000000015822,"type":"f_as","f_tas":6833082799.5952,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fae21398d79843002bbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015822,"stockCode":"112604006","stockName":"26中国银行CD006","holdings":5000000,"marketCap":494470585,"netValueRatio":0.0724,"lastUpdated":"2026-04-22T16:44:18.634Z"},{"_id":"69e8fae21398d79843002bbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015822,"stockCode":"112586043","stockName":"25南京银行CD227","holdings":3000000,"marketCap":298110157,"netValueRatio":0.0436,"lastUpdated":"2026-04-22T16:44:18.637Z"},{"_id":"69e8fae21398d79843002bbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015822,"stockCode":"112614037","stockName":"26江苏银行CD037","holdings":3000000,"marketCap":297220793,"netValueRatio":0.0435,"lastUpdated":"2026-04-22T16:44:18.641Z"},{"_id":"69e8fae21398d79843002bbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015822,"stockCode":"112518301","stockName":"25华夏银行CD301","holdings":3000000,"marketCap":296841087,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:44:18.644Z"},{"_id":"69e8fae21398d79843002bc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015822,"stockCode":"112605062","stockName":"26建设银行CD062","holdings":3000000,"marketCap":296682351,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:44:18.647Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0815},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0814},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0814},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0813},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0813},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0812},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0811},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.081},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.081},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0808},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0808},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0808},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0807},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0808},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0807},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0807},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0805},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0804},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0802},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.08},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.08},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0799},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0799},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0798},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0798},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0798},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0798},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0797},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0795},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0792},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0792},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0791},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0789},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0788},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0788},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0788},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0787},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0787},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0786},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0785},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0784},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0784},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0783},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0782},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0781},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0781},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0781},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.078},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0779},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0778},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0777},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0776},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0774},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0774},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0773},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0773},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.077},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0769},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0769},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0768},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0768},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0767},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0766},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0766},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0765},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0765},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0764},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0763},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0763},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0763},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0763},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0762},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0761},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.076},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0759},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0758},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0757},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0756},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0755},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0755},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0755},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0754},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0753},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0753},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0753},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.075},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0749},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0749},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0748},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0747},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0747},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0747},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0746},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0745},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0743},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0742},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0742},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0741},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0741},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0741},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.074},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.074},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0739},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0739},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0739},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0739},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0739},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0738},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0737},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0737},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0737},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0737},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0736},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0736},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0735},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0735},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0735},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0734},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0733},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0733},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0733},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0732},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0731},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0731},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0731},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.073},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.073},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.073},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0729},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0727},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0726},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0725},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0724},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0724},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0723},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0723},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0722},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0721},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0721},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0721},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0721},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0721},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0719},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0719},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0715},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0713},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0711},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.071},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.071},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0711},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.071},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0709},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0709},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0709},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0708},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0707},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0707},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0706},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0706},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0706},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0705},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0706},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0705},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0705},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0703},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0702},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0702},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0702},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0701},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.07},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0699},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.07},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0699},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0698},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0699},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0699},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0699},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0698},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0699},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0698},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0697},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0697},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0696},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0696},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0695},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0694},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0692},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.069},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0691},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0689},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0688},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0691},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0692},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0692},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0692},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0691},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0691},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.069},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0688},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0688},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0688},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0689},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0689},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.069},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0689},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0689},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0687},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0684},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0683},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0682},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.068},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0681},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0681},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0681},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.068},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0679},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0678},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0677},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0675},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0674},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0674},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0673},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0673},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0673},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0671},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0669},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0668},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0667},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0667},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0665},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0665},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0665},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0666},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0665},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0665},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0665},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0666},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0665},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0664},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0665},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0665},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0665},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0663},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0663},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0661},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0657},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0653},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0652},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.065},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0648},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0647},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0647},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0647},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0646},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0646},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0645},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0645},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0644},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0643},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0644},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0644},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0642},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.064},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0638},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0634},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.063},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0627},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0627},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0625},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0624},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0624},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0623},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0621},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.062},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0618},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0617},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0617},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0617},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0616},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0615},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0614},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0613},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0613},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0612},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0612},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0611},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0611},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.061},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0608},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0608},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0608},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0607},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0607},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0606},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0606},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0606},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0606},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0606},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0606},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0607},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0607},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0607},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0608},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0612},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.061},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0608},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0604},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0599},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0599},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0601},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0599},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0599},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.06},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.06},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0603},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0602},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0602},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0604},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0604},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0606},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0608},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0609},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0608},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0604},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0604},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0601},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0596},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0589},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0592},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0593},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0593},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.059},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0588},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0587},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0586},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0586},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0585},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.058},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0577},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0576},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0573},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0572},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0573},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0573},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0572},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0573},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0566},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0562},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0561},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0561},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.056},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0559},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0558},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0558},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0557},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0557},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0556},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0555},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0554},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0554},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0553},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0553},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0552},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.055},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0549},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0549},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0547},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0545},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0544},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0544},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0543},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0542},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0541},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.054},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.054},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.054},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.054},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0539},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0538},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0538},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0537},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0535},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0533},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0531},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0534},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0534},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0534},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0536},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0536},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0534},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0532},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0531},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.053},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.053},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0528},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0527},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0526},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0525},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0525},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0524},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0524},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0523},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0522},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0522},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0521},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.052},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0519},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0519},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.052},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0519},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0519},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0518},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0519},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0519},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0518},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0517},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0518},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0516},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0514},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0516},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0517},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0518},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0517},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0518},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0516},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0515},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0513},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0511},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.051},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0509},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0507},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0506},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0505},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0504},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0502},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0502},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0501},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0501},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0501},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.05},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0499},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0498},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0497},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0496},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0497},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0498},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0498},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0496},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0494},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0494},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0493},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0492},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0491},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0489},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0487},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0485},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0485},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0485},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0483},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0483},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0482},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0481},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.048},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.048},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0478},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0478},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0477},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0476},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0476},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0474},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0473},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0472},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0471},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0471},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.047},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.047},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0469},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0468},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0468},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0466},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0466},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0466},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0466},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0465},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0463},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0462},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0462},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0461},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0459},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0456},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0453},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0456},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0459},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.046},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0461},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0461},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0458},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0455},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0453},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0451},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0452},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.045},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0446},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0443},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0442},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0441},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0436},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0432},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0429},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0427},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0425},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0426},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0424},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0424},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0423},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0422},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0421},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.042},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0419},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0417},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0417},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0416},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0416},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0417},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0416},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0416},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0414},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0414},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0413},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0412},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0412},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.041},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.041},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0409},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0408},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0406},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0406},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0405},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0403},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0396},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0392},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0391},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0391},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0387},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0387},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0387},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0384},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0381},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0379},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0379},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0378},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0377},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0377},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0375},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0375},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0373},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0373},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0372},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0371},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.037},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.037},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0369},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0368},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0366},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0364},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0364},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0365},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0367},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0366},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0361},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0355},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0348},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0342},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.034},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.034},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0339},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0341},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.034},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0336},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0333},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0332},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.033},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0329},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0328},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0327},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0327},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0327},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0327},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0326},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0326},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0324},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0323},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0323},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0323},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0323},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0324},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0324},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0324},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0322},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0321},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0321},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.032},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0319},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0317},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0316},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0316},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0316},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0316},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0315},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0314},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0312},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.031},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0311},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0309},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0308},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0307},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0306},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0307},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0305},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0304},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0305},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0305},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0305},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0304},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0303},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0303},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0304},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0304},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0297},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0291},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.029},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0294},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0294},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0293},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0291},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0291},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0291},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.029},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0289},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0288},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0287},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0286},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0286},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0287},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0288},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0289},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0288},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0289},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0289},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0287},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0286},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0287},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0287},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0288},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0288},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0287},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0288},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0286},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0285},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0285},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0281},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0278},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0276},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0275},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0275},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0274},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0274},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0272},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0272},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.027},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0268},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0267},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0267},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0266},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0264},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0264},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0265},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0264},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0263},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0262},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0261},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0259},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0256},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0256},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0255},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0256},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0255},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0255},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0253},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0251},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.025},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0246},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0244},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0238},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0236},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0235},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0236},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0236},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0235},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0234},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0235},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0237},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0239},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0238},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0235},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0233},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0232},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0232},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0229},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0228},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0225},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0224},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0222},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0221},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.022},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0218},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0217},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0216},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0216},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0213},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015822,"lxr_nv_fc":1.0211}]}