window.pageData = {"fund":{"_id":3000000015820,"stockCode":"015820","shortName":"宝盈中证沪港深科技龙头指数发起式A","masterFundShortName":"宝盈中证沪港深科技龙头指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15820,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050120000,"name":"宝盈中证沪港深科技龙头指数型发起式证券投资基金","inceptionDate":"2022-11-22T16:00:00.000Z","setUpDate":"2022-11-22T16:00:00.000Z","setUpAssetScale":14331721.55,"setUpShares":14331721.55,"pinyin":"byzzhgskjltzsxfqszqtzjj","followedNum":3,"indexFundFlag":1,"delistedDate":"2025-11-20T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000015820,"type":"fpr","f_p_r_fys_ssc":5590,"f_p_r_fys_ssrp":0.0010735373054213634,"f_p_r_m1_ssc":5603,"f_p_r_m1_ssrp":0.9507318814709033,"f_p_r_m3_ssc":5393,"f_p_r_m3_ssrp":0.5727002967359051,"f_p_r_m6_ssc":5011,"f_p_r_m6_ssrp":0.556686626746507,"f_p_r_y1_ssc":4319,"f_p_r_y1_ssrp":0.5122742010189902,"f_p_r_y2_ssc":3348,"f_p_r_y2_ssrp":0.6593964744547356,"f_cagr_p_r_fs_ssc":5672,"f_cagr_p_r_fs_ssrp":0.37735849056603776},"fp":{"stockId":3000000015820,"type":"fp","f_p_r_m1":-0.07952655150351862,"f_cagr_p_r_fs":0.12914907793629027,"f_p_r_m3":0.014383416766552193,"f_p_r_d1":-0.021368134232037872,"f_p_r_m6":0.1454617834394909,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.8,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.2,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.8,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.6,"f_p_r_y1":0.28009609395853796,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.4,"f_p_r_y2":0.43439680957128624,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.4,"last_data_date":"2025-11-20T16:00:00.000Z"},"f_nlacan":{"stockId":3000000015820,"type":"f_nlacan","f_nv_d":"2025-11-20T16:00:00.000Z","f_nv":1.4387},"f_as":{"stockId":3000000015820,"type":"f_as","f_tas":30105202.1886,"f_tas_d":"2025-09-29T16:00:00.000Z"}},"masterSlaveFunds":[],"lastFsMetrics":{"latestTurnoverRate":2.659099122205203,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed17a7fea5b3eb051e3c2","date":"2025-06-29T16:00:00.000Z","stockId":3000000015820,"h_a":628,"h_s_a":24499,"ins_h_s":10000900,"ins_h_s_r":0.65,"ind_h_s":5384953,"ind_h_s_r":0.35,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:10.869Z"},{"_id":"69aed17a7fea5b3eb051e3c1","date":"2024-12-30T16:00:00.000Z","stockId":3000000015820,"h_a":349,"h_s_a":87272,"ins_h_s":27570533,"ins_h_s_r":0.9052,"ind_h_s":2887536,"ind_h_s_r":0.09480000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:10.866Z"},{"_id":"69aed17a7fea5b3eb051e3c0","date":"2024-06-29T16:00:00.000Z","stockId":3000000015820,"h_a":334,"h_s_a":37455,"ins_h_s":10000900,"ins_h_s_r":0.7994,"ind_h_s":2509190,"ind_h_s_r":0.2006,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:10.863Z"}],"netValueList":[{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015820,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015820,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015820,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015820,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4984999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015820,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015820,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015820,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015820,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015820,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015820,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5513999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015820,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5428999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015820,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015820,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5337999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015820,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5380999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015820,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5646999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015820,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5686999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015820,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015820,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015820,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6101999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015820,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.623399999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015820,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5884999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015820,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015820,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5492999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015820,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015820,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5284999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015820,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4962999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015820,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5498999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015820,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015820,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5203999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015820,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.58},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015820,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6102999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015820,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015820,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6478},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015820,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6297000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015820,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6071},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015820,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6605},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015820,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015820,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6034000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015820,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015820,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015820,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5962000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015820,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015820,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5731999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015820,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015820,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015820,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015820,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5246999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015820,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5097999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015820,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5205999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015820,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015820,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015820,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015820,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.518699999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015820,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.551199999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015820,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015820,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4888999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015820,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015820,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.488599999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015820,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015820,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4574999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015820,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015820,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015820,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015820,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015820,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015820,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015820,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3998999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015820,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015820,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3496999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015820,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015820,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015820,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015820,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3546999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015820,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015820,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015820,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015820,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3651999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015820,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015820,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015820,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015820,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015820,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015820,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015820,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015820,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015820,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015820,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015820,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015820,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015820,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015820,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015820,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015820,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015820,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015820,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015820,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015820,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015820,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015820,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015820,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015820,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015820,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015820,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015820,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015820,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015820,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015820,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015820,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015820,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015820,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015820,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015820,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015820,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015820,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015820,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015820,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015820,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015820,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015820,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015820,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015820,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015820,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015820,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015820,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015820,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015820,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015820,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015820,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015820,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015820,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015820,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015820,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015820,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015820,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015820,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015820,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015820,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015820,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015820,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015820,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015820,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015820,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015820,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015820,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015820,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015820,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015820,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015820,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015820,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015820,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015820,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015820,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015820,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015820,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015820,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015820,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015820,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015820,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015820,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015820,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015820,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015820,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3086999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015820,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015820,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015820,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015820,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3574999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015820,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015820,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3931999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015820,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015820,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3655999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015820,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015820,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015820,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015820,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015820,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015820,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015820,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015820,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015820,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015820,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015820,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015820,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4017999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015820,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015820,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015820,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015820,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015820,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015820,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015820,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3173999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015820,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015820,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015820,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015820,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015820,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015820,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015820,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015820,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015820,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015820,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015820,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015820,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015820,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015820,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015820,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015820,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015820,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015820,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015820,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015820,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015820,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015820,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015820,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015820,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015820,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015820,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015820,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015820,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015820,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015820,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015820,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015820,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015820,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015820,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015820,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015820,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015820,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015820,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015820,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015820,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015820,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015820,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015820,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015820,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015820,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015820,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015820,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015820,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015820,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015820,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015820,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015820,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015820,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015820,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015820,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015820,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015820,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015820,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015820,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015820,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015820,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015820,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015820,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015820,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015820,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015820,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015820,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015820,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015820,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015820,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015820,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015820,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015820,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015820,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015820,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015820,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015820,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015820,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015820,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015820,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015820,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015820,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015820,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015820,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015820,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015820,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015820,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015820,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015820,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015820,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015820,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015820,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015820,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015820,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015820,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015820,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015820,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015820,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015820,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015820,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015820,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015820,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015820,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015820,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015820,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015820,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015820,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015820,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015820,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015820,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015820,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015820,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015820,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015820,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015820,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015820,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015820,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015820,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015820,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015820,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015820,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015820,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015820,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015820,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015820,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015820,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015820,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015820,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015820,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015820,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015820,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015820,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015820,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015820,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015820,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015820,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015820,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015820,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015820,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015820,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015820,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015820,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015820,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015820,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015820,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015820,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015820,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015820,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015820,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015820,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015820,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015820,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015820,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015820,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015820,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015820,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015820,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015820,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015820,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015820,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015820,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015820,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015820,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015820,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015820,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015820,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015820,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015820,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015820,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015820,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015820,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015820,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015820,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015820,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015820,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015820,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015820,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015820,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015820,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015820,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015820,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015820,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015820,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015820,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015820,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015820,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015820,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015820,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015820,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015820,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015820,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015820,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015820,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015820,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015820,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015820,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999995}]}