window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T11:37:56.135Z","endDate":"2026-04-20T11:37:56.135Z","stock":{"_id":3000000015820,"stockCode":"015820","shortName":"宝盈中证沪港深科技龙头指数发起式A","masterFundShortName":"宝盈中证沪港深科技龙头指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15820,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050120000,"name":"宝盈中证沪港深科技龙头指数型发起式证券投资基金","inceptionDate":"2022-11-22T16:00:00.000Z","setUpDate":"2022-11-22T16:00:00.000Z","setUpAssetScale":14331721.55,"setUpShares":14331721.55,"pinyin":"byzzhgskjltzsxfqszqtzjj","followedNum":3,"indexFundFlag":1,"delistedDate":"2025-11-20T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000015820,"type":"fpr","f_p_r_fys_ssc":5590,"f_p_r_fys_ssrp":0.0010735373054213634,"f_p_r_m1_ssc":5603,"f_p_r_m1_ssrp":0.9507318814709033,"f_p_r_m3_ssc":5393,"f_p_r_m3_ssrp":0.5727002967359051,"f_p_r_m6_ssc":5011,"f_p_r_m6_ssrp":0.556686626746507,"f_p_r_y1_ssc":4319,"f_p_r_y1_ssrp":0.5122742010189902,"f_p_r_y2_ssc":3348,"f_p_r_y2_ssrp":0.6593964744547356,"f_cagr_p_r_fs_ssc":5672,"f_cagr_p_r_fs_ssrp":0.37735849056603776},"fp":{"stockId":3000000015820,"type":"fp","f_p_r_m1":-0.07952655150351862,"f_cagr_p_r_fs":0.12914907793629027,"f_p_r_m3":0.014383416766552193,"f_p_r_d1":-0.021368134232037872,"f_p_r_m6":0.1454617834394909,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.8,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.2,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.8,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.6,"f_p_r_y1":0.28009609395853796,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.4,"f_p_r_y2":0.43439680957128624,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.4,"last_data_date":"2025-11-20T16:00:00.000Z"},"f_nlacan":{"stockId":3000000015820,"type":"f_nlacan","f_nv_d":"2025-11-20T16:00:00.000Z","f_nv":1.4387},"f_as":{"stockId":3000000015820,"type":"f_as","f_tas":30105202.1886,"f_tas_d":"2025-09-29T16:00:00.000Z"}},"masterSlaveFunds":[],"lastFsMetrics":{"latestTurnoverRate":2.659099122205203,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2025-11-20T16:00:00.000Z","value":-0.1381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-11-19T16:00:00.000Z","value":-0.1114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-18T16:00:00.000Z","value":-0.1059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-11-17T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-16T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-13T16:00:00.000Z","value":-0.0948,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-12T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-11T16:00:00.000Z","value":-0.0799,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-10T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-09T16:00:00.000Z","value":-0.0706,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-06T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-05T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-04T16:00:00.000Z","value":-0.0812,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-03T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-02T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-10-30T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-10-29T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-10-28T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-10-27T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-10-26T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-10-23T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-10-22T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-10-21T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-10-20T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-10-19T16:00:00.000Z","value":-0.0843,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-10-16T16:00:00.000Z","value":-0.1036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-10-15T16:00:00.000Z","value":-0.0715,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-10-14T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-10-13T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-10-12T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-09T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-28T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-25T16:00:00.000Z","value":-0.0322,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-09-08T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-09-07T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-09-04T16:00:00.000Z","value":-0.0311,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-09-03T16:00:00.000Z","value":-0.0594,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-09-02T16:00:00.000Z","value":-0.024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-01T16:00:00.000Z","value":-0.021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-08-13T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-08-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-08-11T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-08-10T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-08-07T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-08-06T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-08-05T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-08-04T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-08-03T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-31T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-30T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-29T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-28T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-27T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-24T16:00:00.000Z","value":-0.0381,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-23T16:00:00.000Z","value":-0.034,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-22T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-21T16:00:00.000Z","value":-0.0509,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-20T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-17T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-16T16:00:00.000Z","value":-0.0648,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-15T16:00:00.000Z","value":-0.0777,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-14T16:00:00.000Z","value":-0.0726,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-13T16:00:00.000Z","value":-0.0957,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-10T16:00:00.000Z","value":-0.0989,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-09T16:00:00.000Z","value":-0.1052,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-08T16:00:00.000Z","value":-0.1073,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-07T16:00:00.000Z","value":-0.1012,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-06T16:00:00.000Z","value":-0.1164,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-03T16:00:00.000Z","value":-0.1083,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-02T16:00:00.000Z","value":-0.1036,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-07-01T16:00:00.000Z","value":-0.1065,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-06-30T16:00:00.000Z","value":-0.0991,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-06-29T16:00:00.000Z","value":-0.0998,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-06-26T16:00:00.000Z","value":-0.1007,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-06-25T16:00:00.000Z","value":-0.1055,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-06-24T16:00:00.000Z","value":-0.0994,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-06-23T16:00:00.000Z","value":-0.1115,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-06-22T16:00:00.000Z","value":-0.1223,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-06-19T16:00:00.000Z","value":-0.1279,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-06-18T16:00:00.000Z","value":-0.1312,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-06-17T16:00:00.000Z","value":-0.1181,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-06-16T16:00:00.000Z","value":-0.1147,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-06-15T16:00:00.000Z","value":-0.112,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-06-12T16:00:00.000Z","value":-0.1181,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-06-11T16:00:00.000Z","value":-0.1083,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-06-10T16:00:00.000Z","value":-0.1043,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-06-09T16:00:00.000Z","value":-0.1077,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-06-08T16:00:00.000Z","value":-0.0981,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-06-05T16:00:00.000Z","value":-0.1126,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-06-04T16:00:00.000Z","value":-0.1061,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-06-03T16:00:00.000Z","value":-0.1184,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-06-02T16:00:00.000Z","value":-0.129,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-05-29T16:00:00.000Z","value":-0.1337,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-05-28T16:00:00.000Z","value":-0.1189,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-05-27T16:00:00.000Z","value":-0.1373,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-05-26T16:00:00.000Z","value":-0.1312,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-05-25T16:00:00.000Z","value":-0.1323,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-05-22T16:00:00.000Z","value":-0.1202,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-05-21T16:00:00.000Z","value":-0.117,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-05-20T16:00:00.000Z","value":-0.106,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-05-19T16:00:00.000Z","value":-0.1093,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-05-18T16:00:00.000Z","value":-0.1219,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-05-15T16:00:00.000Z","value":-0.1211,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-05-14T16:00:00.000Z","value":-0.1154,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-05-13T16:00:00.000Z","value":-0.1037,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-05-12T16:00:00.000Z","value":-0.1176,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-05-11T16:00:00.000Z","value":-0.1007,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-05-08T16:00:00.000Z","value":-0.1176,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-05-07T16:00:00.000Z","value":-0.1138,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-05-06T16:00:00.000Z","value":-0.1209,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-05-05T16:00:00.000Z","value":-0.1084,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-04-29T16:00:00.000Z","value":-0.1312,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-04-28T16:00:00.000Z","value":-0.1465,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-04-27T16:00:00.000Z","value":-0.15,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-04-24T16:00:00.000Z","value":-0.1466,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-04-23T16:00:00.000Z","value":-0.1496,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-04-22T16:00:00.000Z","value":-0.1421,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-04-21T16:00:00.000Z","value":-0.1625,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-04-20T16:00:00.000Z","value":-0.1688,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-04-17T16:00:00.000Z","value":-0.1737,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-04-16T16:00:00.000Z","value":-0.1742,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-04-15T16:00:00.000Z","value":-0.1816,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-04-14T16:00:00.000Z","value":-0.1632,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-04-13T16:00:00.000Z","value":-0.1587,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-04-10T16:00:00.000Z","value":-0.1714,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-04-09T16:00:00.000Z","value":-0.1793,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-04-08T16:00:00.000Z","value":-0.1952,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-04-07T16:00:00.000Z","value":-0.2114,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-04-06T16:00:00.000Z","value":-0.2193,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2025-04-02T16:00:00.000Z","value":-0.1018,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-04-01T16:00:00.000Z","value":-0.0862,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-03-31T16:00:00.000Z","value":-0.0818,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-03-30T16:00:00.000Z","value":-0.0833,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-03-27T16:00:00.000Z","value":-0.0687,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-26T16:00:00.000Z","value":-0.0629,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-25T16:00:00.000Z","value":-0.0685,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-24T16:00:00.000Z","value":-0.0724,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-23T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-03-20T16:00:00.000Z","value":-0.0569,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-03-19T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-16T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-13T16:00:00.000Z","value":-0.028,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-12T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-11T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-10T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-03-09T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-03-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0337,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-03T16:00:00.000Z","value":-0.0558,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-02T16:00:00.000Z","value":-0.0556,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-02-27T16:00:00.000Z","value":-0.0542,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-02-26T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-02-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-23T16:00:00.000Z","value":-0.0353,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-22T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-21T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-20T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-19T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-16T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-15T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-14T16:00:00.000Z","value":-0.0819,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-13T16:00:00.000Z","value":-0.0771,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-12T16:00:00.000Z","value":-0.1103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-09T16:00:00.000Z","value":-0.1034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-01-08T16:00:00.000Z","value":-0.0941,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-01-07T16:00:00.000Z","value":-0.1013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-01-06T16:00:00.000Z","value":-0.0874,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-01-05T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-01-02T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-01-01T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-30T16:00:00.000Z","value":-0.051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-29T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-26T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-25T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-24T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-23T16:00:00.000Z","value":-0.0472,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-22T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-19T16:00:00.000Z","value":-0.0499,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-18T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-17T16:00:00.000Z","value":-0.062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-16T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-15T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-12T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-11T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-10T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-09T16:00:00.000Z","value":-0.0372,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-08T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-05T16:00:00.000Z","value":-0.0518,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-04T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-03T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-02T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-12-01T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-11-28T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-11-27T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-11-26T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-11-25T16:00:00.000Z","value":-0.0937,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-11-24T16:00:00.000Z","value":-0.0887,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-11-21T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-11-20T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-11-19T16:00:00.000Z","value":-0.047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-11-18T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-11-17T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-11-14T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-11-13T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-11-12T16:00:00.000Z","value":-0.0156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-11T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-11-05T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-11-04T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-11-03T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-10-31T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-10-30T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-10-29T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-10-28T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-10-27T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-10-24T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-10-23T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-10-22T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-10-21T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-10-20T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-10-17T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-10-16T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-10-15T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2024-10-14T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-10-13T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-10-10T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-10-09T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-10-08T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0431,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-09-24T16:00:00.000Z","value":-0.0803,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-09-23T16:00:00.000Z","value":-0.0834,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-09-22T16:00:00.000Z","value":-0.1152,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-09-19T16:00:00.000Z","value":-0.1121,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-09-18T16:00:00.000Z","value":-0.1147,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-09-17T16:00:00.000Z","value":-0.1281,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-09-12T16:00:00.000Z","value":-0.1334,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-09-11T16:00:00.000Z","value":-0.1332,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-09-10T16:00:00.000Z","value":-0.1307,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-09-09T16:00:00.000Z","value":-0.1357,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-09-08T16:00:00.000Z","value":-0.1378,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-09-05T16:00:00.000Z","value":-0.134,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-09-04T16:00:00.000Z","value":-0.1254,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-09-03T16:00:00.000Z","value":-0.126,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-09-02T16:00:00.000Z","value":-0.1204,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-09-01T16:00:00.000Z","value":-0.1283,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-08-29T16:00:00.000Z","value":-0.1093,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-08-28T16:00:00.000Z","value":-0.1282,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-08-27T16:00:00.000Z","value":-0.1468,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-08-26T16:00:00.000Z","value":-0.14,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-08-25T16:00:00.000Z","value":-0.1322,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-08-22T16:00:00.000Z","value":-0.1333,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-08-21T16:00:00.000Z","value":-0.1303,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-08-20T16:00:00.000Z","value":-0.1336,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-08-19T16:00:00.000Z","value":-0.1312,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-08-18T16:00:00.000Z","value":-0.1263,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-08-15T16:00:00.000Z","value":-0.1264,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-08-14T16:00:00.000Z","value":-0.1345,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-08-13T16:00:00.000Z","value":-0.1386,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-08-12T16:00:00.000Z","value":-0.1292,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-08-11T16:00:00.000Z","value":-0.1324,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-08-08T16:00:00.000Z","value":-0.1491,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-08-07T16:00:00.000Z","value":-0.1525,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-08-06T16:00:00.000Z","value":-0.1624,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-08-05T16:00:00.000Z","value":-0.1629,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-08-04T16:00:00.000Z","value":-0.1656,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-08-01T16:00:00.000Z","value":-0.1631,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-07-31T16:00:00.000Z","value":-0.1511,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-30T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-29T16:00:00.000Z","value":-0.1714,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-28T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-25T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-24T16:00:00.000Z","value":-0.1659,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-23T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-22T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-21T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-18T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-17T16:00:00.000Z","value":-0.123,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-16T16:00:00.000Z","value":-0.1232,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-15T16:00:00.000Z","value":-0.1223,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-14T16:00:00.000Z","value":-0.1287,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-11T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-10T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-09T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-08T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-07T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-04T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-03T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-02T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-01T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-30T16:00:00.000Z","value":-0.1444,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-29T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-27T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-26T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-25T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-24T16:00:00.000Z","value":-0.137,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-23T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-20T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-19T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2024-06-18T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-06-17T16:00:00.000Z","value":-0.1226,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-06-16T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-06-13T16:00:00.000Z","value":-0.1312,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-06-12T16:00:00.000Z","value":-0.1303,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-06-11T16:00:00.000Z","value":-0.1396,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-06-10T16:00:00.000Z","value":-0.1375,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-06-06T16:00:00.000Z","value":-0.1423,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-06-05T16:00:00.000Z","value":-0.1311,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-06-04T16:00:00.000Z","value":-0.1315,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-06-03T16:00:00.000Z","value":-0.1337,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-06-02T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-05-30T16:00:00.000Z","value":-0.1572,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-05-29T16:00:00.000Z","value":-0.1461,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-05-28T16:00:00.000Z","value":-0.1454,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-05-27T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-05-26T16:00:00.000Z","value":-0.1277,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-05-23T16:00:00.000Z","value":-0.1364,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-05-22T16:00:00.000Z","value":-0.1185,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-05-21T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-05-20T16:00:00.000Z","value":-0.1099,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-05-19T16:00:00.000Z","value":-0.0972,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-05-16T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-05-15T16:00:00.000Z","value":-0.0981,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-05-14T16:00:00.000Z","value":-0.1077,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-05-13T16:00:00.000Z","value":-0.1012,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-05-12T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-05-09T16:00:00.000Z","value":-0.1125,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-05-08T16:00:00.000Z","value":-0.1111,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-05-07T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-05-06T16:00:00.000Z","value":-0.116,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-05-05T16:00:00.000Z","value":-0.1041,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-04-29T16:00:00.000Z","value":-0.1419,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-04-28T16:00:00.000Z","value":-0.1354,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-04-25T16:00:00.000Z","value":-0.1424,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-04-24T16:00:00.000Z","value":-0.1644,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-04-23T16:00:00.000Z","value":-0.1612,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-04-22T16:00:00.000Z","value":-0.1779,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-04-21T16:00:00.000Z","value":-0.1923,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-04-18T16:00:00.000Z","value":-0.2052,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-04-17T16:00:00.000Z","value":-0.1902,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-04-16T16:00:00.000Z","value":-0.1884,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-04-15T16:00:00.000Z","value":-0.1969,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-04-14T16:00:00.000Z","value":-0.1806,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-04-11T16:00:00.000Z","value":-0.184,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-04-10T16:00:00.000Z","value":-0.1781,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-04-09T16:00:00.000Z","value":-0.1771,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-04-08T16:00:00.000Z","value":-0.1765,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-04-07T16:00:00.000Z","value":-0.1816,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-04-02T16:00:00.000Z","value":-0.1745,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-04-01T16:00:00.000Z","value":-0.1634,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-03-31T16:00:00.000Z","value":-0.1656,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-03-28T16:00:00.000Z","value":-0.1753,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-03-27T16:00:00.000Z","value":-0.1743,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-03-26T16:00:00.000Z","value":-0.1898,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-03-25T16:00:00.000Z","value":-0.176,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-03-24T16:00:00.000Z","value":-0.177,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-03-21T16:00:00.000Z","value":-0.1757,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-03-20T16:00:00.000Z","value":-0.163,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-03-19T16:00:00.000Z","value":-0.1644,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-03-18T16:00:00.000Z","value":-0.1653,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-03-17T16:00:00.000Z","value":-0.1564,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-03-14T16:00:00.000Z","value":-0.1683,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-03-13T16:00:00.000Z","value":-0.1605,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-03-12T16:00:00.000Z","value":-0.1514,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-03-11T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-03-10T16:00:00.000Z","value":-0.1709,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-03-07T16:00:00.000Z","value":-0.1876,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-03-06T16:00:00.000Z","value":-0.1932,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-03-05T16:00:00.000Z","value":-0.171,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-03-04T16:00:00.000Z","value":-0.176,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-03-03T16:00:00.000Z","value":-0.1666,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-02-29T16:00:00.000Z","value":-0.1756,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-02-28T16:00:00.000Z","value":-0.1926,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-02-27T16:00:00.000Z","value":-0.2111,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-02-26T16:00:00.000Z","value":-0.1924,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-02-25T16:00:00.000Z","value":-0.2078,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-02-22T16:00:00.000Z","value":-0.2072,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-02-21T16:00:00.000Z","value":-0.2067,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-02-20T16:00:00.000Z","value":-0.2157,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-02-19T16:00:00.000Z","value":-0.2263,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-02-18T16:00:00.000Z","value":-0.2274,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-02-07T16:00:00.000Z","value":-0.237,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-02-06T16:00:00.000Z","value":-0.2365,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-02-05T16:00:00.000Z","value":-0.244,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-02-04T16:00:00.000Z","value":-0.2827,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-02-01T16:00:00.000Z","value":-0.2891,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-01-31T16:00:00.000Z","value":-0.2724,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2024-01-30T16:00:00.000Z","value":-0.2819,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2024-01-29T16:00:00.000Z","value":-0.2616,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-01-28T16:00:00.000Z","value":-0.2436,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-01-25T16:00:00.000Z","value":-0.2313,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-01-24T16:00:00.000Z","value":-0.2093,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-01-23T16:00:00.000Z","value":-0.2187,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-01-22T16:00:00.000Z","value":-0.2341,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-01-21T16:00:00.000Z","value":-0.2462,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-01-18T16:00:00.000Z","value":-0.2264,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-01-17T16:00:00.000Z","value":-0.2198,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-01-16T16:00:00.000Z","value":-0.231,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-01-15T16:00:00.000Z","value":-0.2061,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2024-01-14T16:00:00.000Z","value":-0.2,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2028},{"date":"2024-01-11T16:00:00.000Z","value":-0.1981,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2028},{"date":"2024-01-10T16:00:00.000Z","value":-0.1897,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2028},{"date":"2024-01-09T16:00:00.000Z","value":-0.2028,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2028},{"date":"2024-01-08T16:00:00.000Z","value":-0.1989,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-01-07T16:00:00.000Z","value":-0.1933,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2024-01-04T16:00:00.000Z","value":-0.176,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-01-03T16:00:00.000Z","value":-0.1637,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-02T16:00:00.000Z","value":-0.1575,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-01T16:00:00.000Z","value":-0.1469,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-30T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-28T16:00:00.000Z","value":-0.1333,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-27T16:00:00.000Z","value":-0.138,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-26T16:00:00.000Z","value":-0.1581,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-25T16:00:00.000Z","value":-0.1708,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-24T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-12-21T16:00:00.000Z","value":-0.1678,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-12-20T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-19T16:00:00.000Z","value":-0.1483,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-18T16:00:00.000Z","value":-0.1439,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-12-17T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-12-14T16:00:00.000Z","value":-0.134,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-12-13T16:00:00.000Z","value":-0.136,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-12-12T16:00:00.000Z","value":-0.1371,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-12-11T16:00:00.000Z","value":-0.1297,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-12-10T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-12-07T16:00:00.000Z","value":-0.1361,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-12-06T16:00:00.000Z","value":-0.1439,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-12-05T16:00:00.000Z","value":-0.1377,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-12-04T16:00:00.000Z","value":-0.1419,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-12-03T16:00:00.000Z","value":-0.1201,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-30T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-29T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-28T16:00:00.000Z","value":-0.097,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-27T16:00:00.000Z","value":-0.0817,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-26T16:00:00.000Z","value":-0.081,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-23T16:00:00.000Z","value":-0.0836,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-22T16:00:00.000Z","value":-0.0691,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-21T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-20T16:00:00.000Z","value":-0.0678,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-19T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-16T16:00:00.000Z","value":-0.0678,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-15T16:00:00.000Z","value":-0.0636,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-14T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-13T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-12T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-09T16:00:00.000Z","value":-0.0686,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-08T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-07T16:00:00.000Z","value":-0.0535,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-06T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-05T16:00:00.000Z","value":-0.0523,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-02T16:00:00.000Z","value":-0.0817,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-01T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-31T16:00:00.000Z","value":-0.1014,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-30T16:00:00.000Z","value":-0.0952,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-29T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-26T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-25T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-24T16:00:00.000Z","value":-0.1259,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-23T16:00:00.000Z","value":-0.1323,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-22T16:00:00.000Z","value":-0.127,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2023-10-19T16:00:00.000Z","value":-0.1248,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-10-18T16:00:00.000Z","value":-0.1112,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-10-17T16:00:00.000Z","value":-0.1002,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-10-16T16:00:00.000Z","value":-0.0855,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-10-15T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-10-12T16:00:00.000Z","value":-0.0773,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-10-11T16:00:00.000Z","value":-0.0651,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-10-10T16:00:00.000Z","value":-0.0743,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-10-09T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-10-08T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-09-27T16:00:00.000Z","value":-0.1062,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-09-26T16:00:00.000Z","value":-0.1011,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-09-25T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-09-24T16:00:00.000Z","value":-0.1025,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-09-21T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-09-20T16:00:00.000Z","value":-0.1202,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-09-19T16:00:00.000Z","value":-0.1104,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2023-09-18T16:00:00.000Z","value":-0.1014,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2023-09-17T16:00:00.000Z","value":-0.098,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-09-14T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-09-13T16:00:00.000Z","value":-0.0952,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-09-12T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-09-11T16:00:00.000Z","value":-0.0833,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-09-10T16:00:00.000Z","value":-0.0811,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-09-07T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-09-06T16:00:00.000Z","value":-0.0906,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-09-05T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-09-04T16:00:00.000Z","value":-0.0682,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-09-03T16:00:00.000Z","value":-0.054,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-08-31T16:00:00.000Z","value":-0.0688,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-08-30T16:00:00.000Z","value":-0.065,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-08-29T16:00:00.000Z","value":-0.0582,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-08-28T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-08-27T16:00:00.000Z","value":-0.0808,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-08-24T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-08-23T16:00:00.000Z","value":-0.074,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-08-22T16:00:00.000Z","value":-0.0956,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-08-21T16:00:00.000Z","value":-0.084,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-08-20T16:00:00.000Z","value":-0.096,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-08-17T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-08-16T16:00:00.000Z","value":-0.0651,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-08-15T16:00:00.000Z","value":-0.071,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-08-14T16:00:00.000Z","value":-0.0586,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-13T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-10T16:00:00.000Z","value":-0.05,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-09T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-08T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-07T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-06T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-03T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-02T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-01T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-31T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-30T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-27T16:00:00.000Z","value":-0.015,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-26T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-25T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-24T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-23T16:00:00.000Z","value":-0.06,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-20T16:00:00.000Z","value":-0.0541,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-07-19T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-07-18T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-17T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-16T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-13T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-12T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-11T16:00:00.000Z","value":-0.0475,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-10T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-09T16:00:00.000Z","value":-0.0547,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-06T16:00:00.000Z","value":-0.0535,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-07-05T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-07-04T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-07-03T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-07-02T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-06-29T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-06-28T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-06-27T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-06-26T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-06-25T16:00:00.000Z","value":-0.0481,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-06-20T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-06-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0133,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-06-12T16:00:00.000Z","value":-0.0141,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-06-11T16:00:00.000Z","value":-0.0344,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-06-08T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-06-07T16:00:00.000Z","value":-0.0465,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-06-06T16:00:00.000Z","value":-0.0428,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-06-05T16:00:00.000Z","value":-0.0477,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-06-04T16:00:00.000Z","value":-0.0302,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-06-01T16:00:00.000Z","value":-0.0341,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-05-31T16:00:00.000Z","value":-0.0546,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-05-30T16:00:00.000Z","value":-0.067,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-05-29T16:00:00.000Z","value":-0.0542,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-05-28T16:00:00.000Z","value":-0.0639,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-05-25T16:00:00.000Z","value":-0.051,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-05-24T16:00:00.000Z","value":-0.0564,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-05-23T16:00:00.000Z","value":-0.0483,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-05-22T16:00:00.000Z","value":-0.0375,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-05-21T16:00:00.000Z","value":-0.0328,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-05-18T16:00:00.000Z","value":-0.0396,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-05-17T16:00:00.000Z","value":-0.0383,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-05-16T16:00:00.000Z","value":-0.0425,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-05-15T16:00:00.000Z","value":-0.0373,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-05-14T16:00:00.000Z","value":-0.04,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-05-11T16:00:00.000Z","value":-0.0584,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-05-10T16:00:00.000Z","value":-0.0547,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-05-09T16:00:00.000Z","value":-0.0515,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-05-08T16:00:00.000Z","value":-0.0535,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-05-07T16:00:00.000Z","value":-0.04,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-05-04T16:00:00.000Z","value":-0.0409,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-05-03T16:00:00.000Z","value":-0.0364,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-04-27T16:00:00.000Z","value":-0.0258,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-04-26T16:00:00.000Z","value":-0.0351,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-04-25T16:00:00.000Z","value":-0.0335,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-04-24T16:00:00.000Z","value":-0.0327,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-04-23T16:00:00.000Z","value":-0.0051,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.4387},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.4833},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.4925},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.4985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5065},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5111},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5497},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.536},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.532},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5514},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5429},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5681},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5338},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5381},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5647},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5687},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.603},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.621},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.6102},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.6234},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5885},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5521},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5493},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.563},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5285},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.4963},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5499},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5535},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5204},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.58},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.6103},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.6693},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.6478},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.6297},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.6071},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.6605},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.6441},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.6034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.6159},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5959},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5962},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5732},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5673},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5609},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5538},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5247},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5098},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5206},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5029},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.4591},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.514},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5187},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.5512},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.4955},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.4889},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.4755},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.4886},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.4937},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.4575},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.4183},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.4195},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.406},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.4164},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3945},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3884},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3564},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3497},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3364},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3526},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3579},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3547},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3456},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3395},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.352},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3652},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3787},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3654},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3514},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3572},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3456},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3335},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.335},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3254},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3139},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2959},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.303},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2705},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2661},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2572},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2543},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2628},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2529},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2594},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2553},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2648},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2635},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2568},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2654},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2484},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2331},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2253},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2206},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2391},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2439},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2476},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.239},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2529},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2585},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2537},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2672},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2468},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2559},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2386},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2237},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2172},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2379},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2121},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2207},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2191},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2361},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2406},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.256},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2514},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2338},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2348},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2428},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2593},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2398},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2635},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2398},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2451},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2352},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2527},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2207},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1942},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.199},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1948},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2054},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1767},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1678},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.161},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1603},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1499},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1757},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.182},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1642},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1531},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1308},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.108},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0969},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.262},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2839},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2901},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.288},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3085},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3166},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3087},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3033},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3351},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3251},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3575},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3861},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3932},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3659},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3656},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3351},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3524},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3654},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3648},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3946},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.405},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3545},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3236},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3239},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3258},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3821},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.4018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3839},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3967},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3268},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3413},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3286},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3174},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.3075},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2582},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2749},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2436},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2559},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.235},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.2174},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1885},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1375},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1436},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1165},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1275},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1415},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1244},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1019},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0936},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0883},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.094},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0546},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0628},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0739},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0653},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0818},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0859},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0926},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0942},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1249},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1409},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1381},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1375},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1288},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1294},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1168},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1263},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1231},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1119},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1194},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1422},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1343},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1413},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.143},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.124},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1041},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1101},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1181},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1211},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1082},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0979},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1118},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0743},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0803},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0937},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1239},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1297},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1182},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1076},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1212},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1318},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1669},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1631},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1854},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1682},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1738},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1425},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1583},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1241},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1123},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1125},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1126},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1226},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1193},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1161},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1102},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1308},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1171},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.111},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1163},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0592},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0646},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.076},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1084},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1094},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1376},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1287},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1757},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.1042},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0336},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.98},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9419},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9387},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9061},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9093},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9066},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8929},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8875},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8877},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8903},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8851},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.883},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8869},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8957},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8951},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8927},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9122},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8928},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8738},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8807},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8887},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8876},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8907},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8873},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8897},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8948},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8947},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8864},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8822},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8918},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8885},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8878},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8843},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8809},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8804},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8775},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8895},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9039},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9088},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8823},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8926},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8945},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8882},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9154},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9397},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9302},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9338},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9336},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9346},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9278},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9425},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9337},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9171},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9182},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9047},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.914},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9123},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9156},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9056},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.911},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9141},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9141},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9153},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9315},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9189},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9271},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9348},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9411},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9537},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9441},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9444},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9348},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9358},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9258},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9281},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9229},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9349},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9345},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9321},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9197},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9068},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9188},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9196},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9333},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9386},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9292},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9485},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9604},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9578},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9714},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9726},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9704},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9601},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9671},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.962},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9549},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9565},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9411},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9512},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.964},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9233},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9303},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9228},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8991},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9025},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8846},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8691},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8552},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8713},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8733},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8641},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8817},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.878},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8844},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8854},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8861},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8806},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8882},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9002},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8978},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8874},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8885},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8718},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8866},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8855},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8869},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9006},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8991},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8981},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9077},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8949},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9033},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9131},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9128},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8921},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8741},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8681},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.892},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8866},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8967},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8871},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8688},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8489},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.869},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8524},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8531},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8536},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8439},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8325},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8313},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.821},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8215},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8135},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.7718},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.7649},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.7829},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.7727},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.7945},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8139},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8271},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8508},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8407},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8241},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8111},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8324},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8395},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8274},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8542},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8608},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8628},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8719},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8578},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.862},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.868},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8866},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8999},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9065},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9179},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9327},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9326},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9275},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9059},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8922},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8989},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.8954},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9182},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9164},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9212},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9239},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9318},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9297},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9285},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9364},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9327},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9296},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9212},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9278},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9233},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9468},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.968},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9733},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9716},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9881},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9888},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9861},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0017},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9926},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.003},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0115},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0031},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0076},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0241},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0014},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0087},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0022},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.015},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0184},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0149},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0197},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9881},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9679},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9669},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9736},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.988},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9645},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9432},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9405},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9336},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9393},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9417},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9564},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9682},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.984},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9801},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9928},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0059},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.996},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9757},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9728},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9617},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9672},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9614},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9657},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9745},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9467},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9572},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9669},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9706},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9761},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9736},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9741},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9864},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9887},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9775},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9785},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9986},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0026},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0179},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.002},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0061},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0134},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0098},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9891},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9756},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9964},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9731},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9856},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9727},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9853},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0059},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9996},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.013},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0209},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0222},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0434},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0427},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0428},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0517},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0628},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0571},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0514},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0648},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0643},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0599},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.039},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0358},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0403},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0114},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0178},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0165},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0324},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0382},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0504},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0532},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0497},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0249},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0278},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0171},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0184},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0269},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0374},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0474},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0352},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0248},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0236},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0258},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0364},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0242},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0414},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.072},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.076},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0759},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0588},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0365},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0357},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0144},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0126},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0016},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0055},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0004},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0188},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0147},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9931},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9801},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9936},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9834},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9969},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9913},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9998},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0111},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.016},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0089},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0103},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0059},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0113},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0085},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9892},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.993},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9964},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":0.9943},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0085},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0075},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0123},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0234},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0136},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0153},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0162},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0451},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000015820,"lxr_nv_fc":1.0505}]}