window.pageData = {"fund":{"_id":3000000015818,"stockCode":"015818","shortName":"财通资管睿盈债券A","masterFundShortName":"财通资管睿盈债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15818,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051320000,"name":"财通资管睿盈债券型证券投资基金","inceptionDate":"2022-11-06T16:00:00.000Z","setUpDate":"2022-11-06T16:00:00.000Z","setUpAssetScale":160030761.93,"setUpShares":160030761.93,"pinyin":"ctzgryzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"金御","stockType":"fund_manager","stockCode":"db20912617","exchange":"fm","tickerId":1025239130},{"name":"宫志芳","stockType":"fund_manager","stockCode":"db20548633","exchange":"fm","tickerId":72606179010}],"hotMetrics":{"fss":{"stockId":3000000015818,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":171,"f_h_s_a":14629290,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015818,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.40795287187039764,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.3218025182239894,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.2843570186002944,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.6037527593818984,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.8804411764705883,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.5041322314049587,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.5872117110896286,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.5908437692465612},"fp":{"stockId":3000000015818,"type":"fp","f_p_r_fys":0.010508740915340598,"f_p_r_m1":0.0049814416878295464,"f_cagr_p_r_fs":0.027461828852646475,"f_p_r_m3":0.009616328132665997,"f_p_r_d1":-0.0006742438836446762,"f_p_r_m6":0.011579046190984155,"f_p_r_y1":0.010163099325828151,"f_p_r_y2":0.052048290534534525,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.08747884253125449},"ff":{"stockId":3000000015818,"type":"ff","f_m_f":1758868,"f_m_f_r":0.003,"f_c_f":586289,"f_c_f_r":0.001,"f_m_a_c_f":2345157,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015818,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0289,"f_nv_cr":0.00009720062208407043},"f_as":{"stockId":3000000015818,"type":"f_as","f_tas":2184517438.9434,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015819,"name":"财通资管睿盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015819","tickerId":15819,"shortName":"财通资管睿盈债券C","currency":"CNY","__csrcFundId":11850,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.415Z","fundCollectionId":4000051320000,"inceptionDate":"2022-11-06T16:00:00.000Z","status":"normal","setUpDate":"2022-11-06T16:00:00.000Z","setUpAssetScale":41004041.04,"setUpShares":41004041.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgryzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b381987889646e71724","date":"2025-12-30T16:00:00.000Z","fundId":3000000015818,"stockCode":"240208","stockName":"24国开08","holdings":1600000,"marketCap":162041643,"netValueRatio":0.0741,"lastUpdated":"2026-01-22T14:59:04.856Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b381987889646e71725","date":"2025-12-30T16:00:00.000Z","fundId":3000000015818,"stockCode":"220215","stockName":"22国开15","holdings":1500000,"marketCap":161811452,"netValueRatio":0.074,"lastUpdated":"2026-01-22T14:59:04.859Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b381987889646e71726","date":"2025-12-30T16:00:00.000Z","fundId":3000000015818,"stockCode":"212400006","stockName":"24北京农商行债01","holdings":1300000,"marketCap":132115794,"netValueRatio":0.0604,"lastUpdated":"2026-01-22T14:59:04.862Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b381987889646e71727","date":"2025-12-30T16:00:00.000Z","fundId":3000000015818,"stockCode":"2500001","stockName":"25超长特别国债01","holdings":1200000,"marketCap":114119868,"netValueRatio":0.0522,"lastUpdated":"2026-01-22T14:59:04.864Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b381987889646e71728","date":"2025-12-30T16:00:00.000Z","fundId":3000000015818,"stockCode":"212480016","stockName":"24杭州联合农商小微债01","holdings":1100000,"marketCap":111827579,"netValueRatio":0.0511,"lastUpdated":"2026-01-22T14:59:04.867Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015818,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015818,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015818,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015818},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015818},{"stockId":3000000015818,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015818},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015818},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015818},{"stockId":3000000015818,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015818},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015818},{"stockId":3000000015818,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015818,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015818},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015818},{"stockId":3000000015818,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015818},{"stockId":3000000015818,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015818},{"stockId":3000000015818,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015818},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015818},{"stockId":3000000015818,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015818,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015818,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015818,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000015818,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015818,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015818},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015818},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015818},{"stockId":3000000015818,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000015818,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015818},{"stockId":3000000015818,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000015818,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015818,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015818,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015818},{"stockId":3000000015818,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015818},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015818},{"stockId":3000000015818,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015818,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000015818,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015818,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015818,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015818},{"stockId":3000000015818,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015818},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015818},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015818},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015818},{"stockId":3000000015818,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000015818,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015818},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015818},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015818},{"stockId":3000000015818,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015818},{"stockId":3000000015818,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000015818,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000015818,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015818},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015818},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015818},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015818},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015818},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015818},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015818},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015818},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015818},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015818},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015818},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015818},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015818},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015818},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015818},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015818},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015818},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015818},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015818},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015818},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015818},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015818},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015818},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015818},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015818},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015818},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015818},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015818},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015818},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015818},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015818},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015818},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015818},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015818},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015818},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015818},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015818},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015818},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015818},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015818},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015818},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015818},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015818},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015818},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015818},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015818},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015818},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015818},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015818},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015818},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015818},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015818},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015818},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015818},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015818},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015818},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015818},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015818},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015818},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015818},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015818},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015818},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015818},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015818},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015818},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015818},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015818},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015818},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015818},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015818},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015818},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015818},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015818},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015818},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015818},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015818},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015818},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015818},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015818},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015818},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015818},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015818},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015818},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015818},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015818},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015818},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015818},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015818},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015818},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015818},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015818},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015818},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015818},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015818},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015818},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015818},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015818},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015818},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015818},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015818},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015818},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015818},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015818},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015818},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015818},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015818},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015818},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015818},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015818},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015818},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015818},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015818},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015818},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015818},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015818},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015818},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015818},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015818},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015818},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015818},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015818},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015818},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015818},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015818},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015818},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015818},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015818},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015818},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015818},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015818},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015818},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015818},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015818},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015818},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015818},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015818},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015818},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015818},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015818},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015818},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015818},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015818},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015818},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015818},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015818},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015818},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015818},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015818},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015818},{"stockId":3000000015818,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015818,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015818,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015818},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015818},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015818},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015818},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015818},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015818},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015818},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015818},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015818},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015818},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015818},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015818},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015818}],"sharesList":[{"s":2145469887,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015818,"source":"csrc_xbrl","s_forward":2145469887},{"s":2633358906,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015818,"source":"csrc_xbrl","s_forward":2633358906},{"s":2633636102,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015818,"source":"csrc_xbrl","s_forward":2633636102},{"s":2633300722,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015818,"source":"csrc_xbrl","s_forward":2633300722},{"s":2633329720,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015818,"source":"csrc_xbrl","s_forward":2633329720},{"s":2633271198,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015818,"source":"csrc_xbrl","s_forward":2633271198},{"s":2633272338,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015818,"source":"csrc_xbrl","s_forward":2633272338}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015818,"assetScale":2184517438.9434},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015818,"assetScale":2726316475.3818},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015818,"assetScale":2752676453.8103995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015818,"assetScale":2740476061.3854},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015818,"assetScale":2762099543.308},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015818,"assetScale":2687779911.7985997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015818,"assetScale":2721223634.0892}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015818,"netValue":1.0289,"totalNetValue":1.0959,"netValue_forward":1.0289},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015818,"netValue":1.0288,"totalNetValue":1.0958,"netValue_forward":1.0288},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015818,"netValue":1.0285,"totalNetValue":1.0955,"netValue_forward":1.0285},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015818,"netValue":1.0284,"totalNetValue":1.0954,"netValue_forward":1.0284},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015818,"netValue":1.0279,"totalNetValue":1.0949,"netValue_forward":1.0279},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015818,"netValue":1.0276,"totalNetValue":1.0946,"netValue_forward":1.0276},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015818,"netValue":1.0278,"totalNetValue":1.0948,"netValue_forward":1.0278},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015818,"netValue":1.0277,"totalNetValue":1.0947,"netValue_forward":1.0277},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015818,"netValue":1.027,"totalNetValue":1.094,"netValue_forward":1.027},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015818,"netValue":1.0261,"totalNetValue":1.0931,"netValue_forward":1.0261},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015818,"netValue":1.026,"totalNetValue":1.093,"netValue_forward":1.026},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015818,"netValue":1.0264,"totalNetValue":1.0934,"netValue_forward":1.0264},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015818,"netValue":1.0264,"totalNetValue":1.0934,"netValue_forward":1.0264},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015818,"netValue":1.0253,"totalNetValue":1.0923,"netValue_forward":1.0253},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015818,"netValue":1.0251,"totalNetValue":1.0921,"netValue_forward":1.0251},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015818,"netValue":1.0249,"totalNetValue":1.0919,"netValue_forward":1.0249},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015818,"netValue":1.0248,"totalNetValue":1.0918,"netValue_forward":1.0248},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015818,"netValue":1.0246,"totalNetValue":1.0916,"netValue_forward":1.0246},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015818,"netValue":1.0248,"totalNetValue":1.0918,"netValue_forward":1.0248},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015818,"netValue":1.0248,"totalNetValue":1.0918,"netValue_forward":1.0248},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015818,"netValue":1.0246,"totalNetValue":1.0916,"netValue_forward":1.0246},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015818,"netValue":1.024,"totalNetValue":1.091,"netValue_forward":1.024},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015818,"netValue":1.0238,"totalNetValue":1.0908,"netValue_forward":1.0238},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015818,"netValue":1.0244,"totalNetValue":1.0914,"netValue_forward":1.0244},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015818,"netValue":1.0242,"totalNetValue":1.0912,"netValue_forward":1.0242},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015818,"netValue":1.0236,"totalNetValue":1.0906,"netValue_forward":1.0236},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015818,"netValue":1.0236,"totalNetValue":1.0906,"netValue_forward":1.0236},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015818,"netValue":1.0234,"totalNetValue":1.0904,"netValue_forward":1.0234},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015818,"netValue":1.0245,"totalNetValue":1.0915,"netValue_forward":1.0245},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015818,"netValue":1.0244,"totalNetValue":1.0914,"netValue_forward":1.0244},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015818,"netValue":1.0244,"totalNetValue":1.0914,"netValue_forward":1.0244},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015818,"netValue":1.024,"totalNetValue":1.091,"netValue_forward":1.024},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015818,"netValue":1.0238,"totalNetValue":1.0908,"netValue_forward":1.0238},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015818,"netValue":1.0229,"totalNetValue":1.0899,"netValue_forward":1.0229},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015818,"netValue":1.0227,"totalNetValue":1.0897,"netValue_forward":1.0227},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015818,"netValue":1.0236,"totalNetValue":1.0906,"netValue_forward":1.0236},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015818,"netValue":1.0242,"totalNetValue":1.0912,"netValue_forward":1.0242},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015818,"netValue":1.0236,"totalNetValue":1.0906,"netValue_forward":1.0236},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015818,"netValue":1.0236,"totalNetValue":1.0906,"netValue_forward":1.0236},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015818,"netValue":1.0232,"totalNetValue":1.0902,"netValue_forward":1.0232},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015818,"netValue":1.023,"totalNetValue":1.09,"netValue_forward":1.023},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015818,"netValue":1.0229,"totalNetValue":1.0899,"netValue_forward":1.0229},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015818,"netValue":1.0224,"totalNetValue":1.0894,"netValue_forward":1.0224},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015818,"netValue":1.0216,"totalNetValue":1.0886,"netValue_forward":1.0216},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015818,"netValue":1.021,"totalNetValue":1.088,"netValue_forward":1.021},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015818,"netValue":1.021,"totalNetValue":1.088,"netValue_forward":1.021},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015818,"netValue":1.0212,"totalNetValue":1.0882,"netValue_forward":1.0212},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015818,"netValue":1.021,"totalNetValue":1.088,"netValue_forward":1.021},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015818,"netValue":1.0212,"totalNetValue":1.0882,"netValue_forward":1.0212},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015818,"netValue":1.0212,"totalNetValue":1.0882,"netValue_forward":1.0212},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015818,"netValue":1.021,"totalNetValue":1.088,"netValue_forward":1.021},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015818,"netValue":1.0215,"totalNetValue":1.0885,"netValue_forward":1.0215},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015818,"netValue":1.0213,"totalNetValue":1.0883,"netValue_forward":1.0213},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015818,"netValue":1.0208,"totalNetValue":1.0878,"netValue_forward":1.0208},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015818,"netValue":1.0209,"totalNetValue":1.0879,"netValue_forward":1.0209},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015818,"netValue":1.0202,"totalNetValue":1.0872,"netValue_forward":1.0202},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015818,"netValue":1.0193,"totalNetValue":1.0863,"netValue_forward":1.0193},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015818,"netValue":1.0191,"totalNetValue":1.0861,"netValue_forward":1.0191},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015818,"netValue":1.0186,"totalNetValue":1.0856,"netValue_forward":1.0186},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015818,"netValue":1.0184,"totalNetValue":1.0854,"netValue_forward":1.0184},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015818,"netValue":1.0182,"totalNetValue":1.0852,"netValue_forward":1.0182},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015818,"netValue":1.0181,"totalNetValue":1.0851,"netValue_forward":1.0181},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015818,"netValue":1.0174,"totalNetValue":1.0844,"netValue_forward":1.0174},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015818,"netValue":1.017,"totalNetValue":1.084,"netValue_forward":1.017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015818,"netValue":1.0163,"totalNetValue":1.0833,"netValue_forward":1.0163},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015818,"netValue":1.017,"totalNetValue":1.084,"netValue_forward":1.017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015818,"netValue":1.018,"totalNetValue":1.085,"netValue_forward":1.018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015818,"netValue":1.0182,"totalNetValue":1.0852,"netValue_forward":1.0182},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015818,"netValue":1.0176,"totalNetValue":1.0846,"netValue_forward":1.0176000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015818,"netValue":1.0177,"totalNetValue":1.0847,"netValue_forward":1.0177},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015818,"netValue":1.0196,"totalNetValue":1.0866,"netValue_forward":1.0196},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015818,"netValue":1.0192,"totalNetValue":1.0862,"netValue_forward":1.0192},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015818,"netValue":1.0195,"totalNetValue":1.0865,"netValue_forward":1.0195000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015818,"netValue":1.0193,"totalNetValue":1.0863,"netValue_forward":1.0193},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015818,"netValue":1.0182,"totalNetValue":1.0852,"netValue_forward":1.0182},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015818,"netValue":1.0189,"totalNetValue":1.0859,"netValue_forward":1.0189},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015818,"netValue":1.0179,"totalNetValue":1.0849,"netValue_forward":1.0179},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015818,"netValue":1.0177,"totalNetValue":1.0847,"netValue_forward":1.0177},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015818,"netValue":1.0162,"totalNetValue":1.0832,"netValue_forward":1.0162},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015818,"netValue":1.0161,"totalNetValue":1.0831,"netValue_forward":1.0161},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015818,"netValue":1.0177,"totalNetValue":1.0847,"netValue_forward":1.0177},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015818,"netValue":1.019,"totalNetValue":1.086,"netValue_forward":1.019},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015818,"netValue":1.0179,"totalNetValue":1.0849,"netValue_forward":1.0179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015818,"netValue":1.0171,"totalNetValue":1.0841,"netValue_forward":1.0171},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015818,"netValue":1.0161,"totalNetValue":1.0831,"netValue_forward":1.0161},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015818,"netValue":1.0166,"totalNetValue":1.0836,"netValue_forward":1.0166},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015818,"netValue":1.016,"totalNetValue":1.083,"netValue_forward":1.016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015818,"netValue":1.0182,"totalNetValue":1.0852,"netValue_forward":1.0182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015818,"netValue":1.0194,"totalNetValue":1.0864,"netValue_forward":1.0194},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015818,"netValue":1.0203,"totalNetValue":1.0873,"netValue_forward":1.0203},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015818,"netValue":1.0203,"totalNetValue":1.0873,"netValue_forward":1.0203},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015818,"netValue":1.0195,"totalNetValue":1.0865,"netValue_forward":1.0195000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015818,"netValue":1.0201,"totalNetValue":1.0871,"netValue_forward":1.0201},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015818,"netValue":1.0213,"totalNetValue":1.0883,"netValue_forward":1.0213},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015818,"netValue":1.0223,"totalNetValue":1.0893,"netValue_forward":1.0223},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015818,"netValue":1.0222,"totalNetValue":1.0892,"netValue_forward":1.0222},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015818,"netValue":1.0226,"totalNetValue":1.0896,"netValue_forward":1.0226},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015818,"netValue":1.0226,"totalNetValue":1.0896,"netValue_forward":1.0226},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015818,"netValue":1.0231,"totalNetValue":1.0901,"netValue_forward":1.0231},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015818,"netValue":1.0231,"totalNetValue":1.0901,"netValue_forward":1.0231000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015818,"netValue":1.0436,"totalNetValue":1.0896,"netValue_forward":1.0226100565079974},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015818,"netValue":1.0434,"totalNetValue":1.0894,"netValue_forward":1.0224140791111964},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015818,"netValue":1.0436,"totalNetValue":1.0896,"netValue_forward":1.0226100565079974},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015818,"netValue":1.043,"totalNetValue":1.089,"netValue_forward":1.0220221243175942},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015818,"netValue":1.0427,"totalNetValue":1.0887,"netValue_forward":1.0217281582223925},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015818,"netValue":1.0422,"totalNetValue":1.0882,"netValue_forward":1.0212382147303898},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015818,"netValue":1.0429,"totalNetValue":1.0889,"netValue_forward":1.0219241356191937},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015818,"netValue":1.044,"totalNetValue":1.09,"netValue_forward":1.0230020113015996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015818,"netValue":1.0439,"totalNetValue":1.0899,"netValue_forward":1.0229040226031991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015818,"netValue":1.044,"totalNetValue":1.09,"netValue_forward":1.0230020113015996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015818,"netValue":1.0439,"totalNetValue":1.0899,"netValue_forward":1.0229040226031991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015818,"netValue":1.0421,"totalNetValue":1.0881,"netValue_forward":1.0211402260319893},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015818,"netValue":1.0412,"totalNetValue":1.0872,"netValue_forward":1.0202583277463844},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015818,"netValue":1.0409,"totalNetValue":1.0869,"netValue_forward":1.0199643616511829},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015818,"netValue":1.0394,"totalNetValue":1.0854,"netValue_forward":1.018494531175175},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015818,"netValue":1.0388,"totalNetValue":1.0848,"netValue_forward":1.0179065989847718},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015818,"netValue":1.0393,"totalNetValue":1.0853,"netValue_forward":1.0183965424767745},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015818,"netValue":1.0396,"totalNetValue":1.0856,"netValue_forward":1.018690508571976},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015818,"netValue":1.0395,"totalNetValue":1.0855,"netValue_forward":1.0185925198735755},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015818,"netValue":1.0387,"totalNetValue":1.0847,"netValue_forward":1.017808610286371},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015818,"netValue":1.0396,"totalNetValue":1.0856,"netValue_forward":1.018690508571976},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015818,"netValue":1.038,"totalNetValue":1.084,"netValue_forward":1.0171226893975673},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015818,"netValue":1.0371,"totalNetValue":1.0831,"netValue_forward":1.0162407911119626},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015818,"netValue":1.0374,"totalNetValue":1.0834,"netValue_forward":1.0165347572071641},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015818,"netValue":1.0371,"totalNetValue":1.0831,"netValue_forward":1.0162407911119626},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015818,"netValue":1.036,"totalNetValue":1.082,"netValue_forward":1.0151629154295565},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015818,"netValue":1.0364,"totalNetValue":1.0824,"netValue_forward":1.0155548702231587},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015818,"netValue":1.0353,"totalNetValue":1.0813,"netValue_forward":1.014476994540753},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015818,"netValue":1.0341,"totalNetValue":1.0801,"netValue_forward":1.0133011301599466},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015818,"netValue":1.0349,"totalNetValue":1.0809,"netValue_forward":1.0140850397471508},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015818,"netValue":1.0345,"totalNetValue":1.0805,"netValue_forward":1.0136930849535488},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015818,"netValue":1.0342,"totalNetValue":1.0802,"netValue_forward":1.013399118858347},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015818,"netValue":1.0363,"totalNetValue":1.0823,"netValue_forward":1.0154568815247582},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015818,"netValue":1.0379,"totalNetValue":1.0839,"netValue_forward":1.0170247006991668},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015818,"netValue":1.0375,"totalNetValue":1.0835,"netValue_forward":1.0166327459055648},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015818,"netValue":1.0392,"totalNetValue":1.0852,"netValue_forward":1.0182985537783737},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015818,"netValue":1.04,"totalNetValue":1.086,"netValue_forward":1.0190824633655782},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015818,"netValue":1.0384,"totalNetValue":1.0844,"netValue_forward":1.0175146441911695},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015818,"netValue":1.0373,"totalNetValue":1.0833,"netValue_forward":1.0164367685087639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015818,"netValue":1.0371,"totalNetValue":1.0831,"netValue_forward":1.0162407911119626},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015818,"netValue":1.0361,"totalNetValue":1.0821,"netValue_forward":1.0152609041279572},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015818,"netValue":1.0363,"totalNetValue":1.0823,"netValue_forward":1.0154568815247582},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015818,"netValue":1.0385,"totalNetValue":1.0845,"netValue_forward":1.01761263288957},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015818,"netValue":1.0397,"totalNetValue":1.0857,"netValue_forward":1.0187884972703767},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015818,"netValue":1.0416,"totalNetValue":1.0876,"netValue_forward":1.0206502825399868},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015818,"netValue":1.0432,"totalNetValue":1.0892,"netValue_forward":1.0222181017143952},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015818,"netValue":1.0432,"totalNetValue":1.0892,"netValue_forward":1.0222181017143952},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015818,"netValue":1.0418,"totalNetValue":1.0878,"netValue_forward":1.0208462599367878},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015818,"netValue":1.0415,"totalNetValue":1.0875,"netValue_forward":1.0205522938415863},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015818,"netValue":1.0409,"totalNetValue":1.0869,"netValue_forward":1.0199643616511829},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015818,"netValue":1.0406,"totalNetValue":1.0866,"netValue_forward":1.0196703955559814},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015818,"netValue":1.0421,"totalNetValue":1.0881,"netValue_forward":1.0211402260319893},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015818,"netValue":1.0423,"totalNetValue":1.0883,"netValue_forward":1.0213362034287905},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015818,"netValue":1.0413,"totalNetValue":1.0873,"netValue_forward":1.020356316444785},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015818,"netValue":1.0398,"totalNetValue":1.0858,"netValue_forward":1.0188864859687772},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015818,"netValue":1.0401,"totalNetValue":1.0861,"netValue_forward":1.0191804520639787},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015818,"netValue":1.0388,"totalNetValue":1.0848,"netValue_forward":1.0179065989847718},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015818,"netValue":1.0393,"totalNetValue":1.0853,"netValue_forward":1.0183965424767745},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015818,"netValue":1.0386,"totalNetValue":1.0846,"netValue_forward":1.0177106215879705},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015818,"netValue":1.042,"totalNetValue":1.088,"netValue_forward":1.021042237333589},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015818,"netValue":1.0428,"totalNetValue":1.0888,"netValue_forward":1.0218261469207932},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015818,"netValue":1.0433,"totalNetValue":1.0893,"netValue_forward":1.022316090412796},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015818,"netValue":1.0433,"totalNetValue":1.0893,"netValue_forward":1.022316090412796},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015818,"netValue":1.0443,"totalNetValue":1.0903,"netValue_forward":1.0232959773968013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015818,"netValue":1.0457,"totalNetValue":1.0917,"netValue_forward":1.0246678191744087},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015818,"netValue":1.0454,"totalNetValue":1.0914,"netValue_forward":1.0243738530792073},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015818,"netValue":1.0451,"totalNetValue":1.0911,"netValue_forward":1.0240798869840053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015818,"netValue":1.045,"totalNetValue":1.091,"netValue_forward":1.023981898285605},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015818,"netValue":1.0451,"totalNetValue":1.0911,"netValue_forward":1.0240798869840053},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015818,"netValue":1.045,"totalNetValue":1.091,"netValue_forward":1.023981898285605},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015818,"netValue":1.0449,"totalNetValue":1.0909,"netValue_forward":1.0238839095872043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015818,"netValue":1.0437,"totalNetValue":1.0897,"netValue_forward":1.0227080452063981},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015818,"netValue":1.0423,"totalNetValue":1.0883,"netValue_forward":1.0213362034287905},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015818,"netValue":1.0439,"totalNetValue":1.0899,"netValue_forward":1.0229040226031991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015818,"netValue":1.0426,"totalNetValue":1.0886,"netValue_forward":1.021630169523992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015818,"netValue":1.0426,"totalNetValue":1.0886,"netValue_forward":1.021630169523992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015818,"netValue":1.0446,"totalNetValue":1.0906,"netValue_forward":1.0235899434920028},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015818,"netValue":1.0454,"totalNetValue":1.0914,"netValue_forward":1.0243738530792073},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015818,"netValue":1.0462,"totalNetValue":1.0922,"netValue_forward":1.0251577626664112},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015818,"netValue":1.0468,"totalNetValue":1.0928,"netValue_forward":1.0257456948568144},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015818,"netValue":1.0468,"totalNetValue":1.0928,"netValue_forward":1.0257456948568144},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015818,"netValue":1.0466,"totalNetValue":1.0926,"netValue_forward":1.0255497174600134},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015818,"netValue":1.0465,"totalNetValue":1.0925,"netValue_forward":1.025451728761613},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015818,"netValue":1.0456,"totalNetValue":1.0916,"netValue_forward":1.0245698304760082},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015818,"netValue":1.0461,"totalNetValue":1.0921,"netValue_forward":1.0250597739680107},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015818,"netValue":1.0463,"totalNetValue":1.0923,"netValue_forward":1.025255751364812},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015818,"netValue":1.0469,"totalNetValue":1.0929,"netValue_forward":1.0258436835552152},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015818,"netValue":1.0471,"totalNetValue":1.0931,"netValue_forward":1.0260396609520162},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015818,"netValue":1.0475,"totalNetValue":1.0935,"netValue_forward":1.0264316157456184},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015818,"netValue":1.0473,"totalNetValue":1.0933,"netValue_forward":1.0262356383488171},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015818,"netValue":1.047,"totalNetValue":1.093,"netValue_forward":1.0259416722536157},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015818,"netValue":1.0468,"totalNetValue":1.0928,"netValue_forward":1.0257456948568144},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015818,"netValue":1.0458,"totalNetValue":1.0918,"netValue_forward":1.0247658078728092},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015818,"netValue":1.0452,"totalNetValue":1.0912,"netValue_forward":1.0241778756824058},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015818,"netValue":1.0451,"totalNetValue":1.0911,"netValue_forward":1.0240798869840053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015818,"netValue":1.0448,"totalNetValue":1.0908,"netValue_forward":1.0237859208888036},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015818,"netValue":1.0447,"totalNetValue":1.0907,"netValue_forward":1.0236879321904033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015818,"netValue":1.0452,"totalNetValue":1.0912,"netValue_forward":1.0241778756824058},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015818,"netValue":1.0457,"totalNetValue":1.0917,"netValue_forward":1.0246631760404814},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015818,"netValue":1.0556,"totalNetValue":1.0916,"netValue_forward":1.0245661159688664},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015818,"netValue":1.0554,"totalNetValue":1.0914,"netValue_forward":1.024371995825636},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015818,"netValue":1.0552,"totalNetValue":1.0912,"netValue_forward":1.0241778756824058},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015818,"netValue":1.0551,"totalNetValue":1.0911,"netValue_forward":1.0240808156107908},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015818,"netValue":1.0545,"totalNetValue":1.0905,"netValue_forward":1.0234984551811004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015818,"netValue":1.0543,"totalNetValue":1.0903,"netValue_forward":1.02330433503787},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015818,"netValue":1.0543,"totalNetValue":1.0903,"netValue_forward":1.02330433503787},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015818,"netValue":1.0543,"totalNetValue":1.0903,"netValue_forward":1.02330433503787},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015818,"netValue":1.0538,"totalNetValue":1.0898,"netValue_forward":1.0228190346797947},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015818,"netValue":1.0538,"totalNetValue":1.0898,"netValue_forward":1.0228190346797947},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015818,"netValue":1.0534,"totalNetValue":1.0894,"netValue_forward":1.0224307943933342},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015818,"netValue":1.0524,"totalNetValue":1.0884,"netValue_forward":1.0214601936771834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015818,"netValue":1.0522,"totalNetValue":1.0882,"netValue_forward":1.0212660735339532},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015818,"netValue":1.0519,"totalNetValue":1.0879,"netValue_forward":1.020974893319108},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015818,"netValue":1.0519,"totalNetValue":1.0879,"netValue_forward":1.020974893319108},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015818,"netValue":1.051,"totalNetValue":1.087,"netValue_forward":1.0201013526745721},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015818,"netValue":1.0519,"totalNetValue":1.0879,"netValue_forward":1.020974893319108},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015818,"netValue":1.0523,"totalNetValue":1.0883,"netValue_forward":1.0213631336055684},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015818,"netValue":1.0527,"totalNetValue":1.0887,"netValue_forward":1.0217513738920285},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015818,"netValue":1.0525,"totalNetValue":1.0885,"netValue_forward":1.0215572537487985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015818,"netValue":1.0525,"totalNetValue":1.0885,"netValue_forward":1.0215572537487985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015818,"netValue":1.0524,"totalNetValue":1.0884,"netValue_forward":1.0214601936771834},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015818,"netValue":1.0524,"totalNetValue":1.0884,"netValue_forward":1.0214601936771834},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015818,"netValue":1.0522,"totalNetValue":1.0882,"netValue_forward":1.0212660735339532},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015818,"netValue":1.0515,"totalNetValue":1.0875,"netValue_forward":1.0205866530326477},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015818,"netValue":1.0521,"totalNetValue":1.0881,"netValue_forward":1.0211690134623381},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015818,"netValue":1.0525,"totalNetValue":1.0885,"netValue_forward":1.0215572537487985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015818,"netValue":1.0526,"totalNetValue":1.0886,"netValue_forward":1.0216543138204135},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015818,"netValue":1.0516,"totalNetValue":1.0876,"netValue_forward":1.0206837131042628},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015818,"netValue":1.053,"totalNetValue":1.089,"netValue_forward":1.0220425541068738},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015818,"netValue":1.0522,"totalNetValue":1.0882,"netValue_forward":1.0212660735339532},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015818,"netValue":1.0509,"totalNetValue":1.0869,"netValue_forward":1.020004292602957},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015818,"netValue":1.0514,"totalNetValue":1.0874,"netValue_forward":1.0204895929610325},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015818,"netValue":1.0511,"totalNetValue":1.0871,"netValue_forward":1.0201984127461872},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015818,"netValue":1.0506,"totalNetValue":1.0866,"netValue_forward":1.0197131123881118},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015818,"netValue":1.0493,"totalNetValue":1.0853,"netValue_forward":1.0184513314571157},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015818,"netValue":1.0485,"totalNetValue":1.0845,"netValue_forward":1.017674850884195},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015818,"netValue":1.0484,"totalNetValue":1.0844,"netValue_forward":1.01757779081258},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015818,"netValue":1.0486,"totalNetValue":1.0846,"netValue_forward":1.01777191095581},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015818,"netValue":1.0493,"totalNetValue":1.0853,"netValue_forward":1.0184513314571157},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015818,"netValue":1.0487,"totalNetValue":1.0847,"netValue_forward":1.0178689710274254},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015818,"netValue":1.0492,"totalNetValue":1.0852,"netValue_forward":1.0183542713855007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015818,"netValue":1.049,"totalNetValue":1.085,"netValue_forward":1.0181601512422704},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015818,"netValue":1.0494,"totalNetValue":1.0854,"netValue_forward":1.018548391528731},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015818,"netValue":1.049,"totalNetValue":1.085,"netValue_forward":1.0181601512422704},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015818,"netValue":1.049,"totalNetValue":1.085,"netValue_forward":1.0181601512422704},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015818,"netValue":1.0489,"totalNetValue":1.0849,"netValue_forward":1.0180630911706554},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015818,"netValue":1.0489,"totalNetValue":1.0849,"netValue_forward":1.0180630911706554},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015818,"netValue":1.0488,"totalNetValue":1.0848,"netValue_forward":1.0179660310990404},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015818,"netValue":1.049,"totalNetValue":1.085,"netValue_forward":1.0181601512422704},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015818,"netValue":1.0509,"totalNetValue":1.0869,"netValue_forward":1.020004292602957},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015818,"netValue":1.0469,"totalNetValue":1.0829,"netValue_forward":1.0161218897383535},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015818,"netValue":1.0428,"totalNetValue":1.0788,"netValue_forward":1.012142426802135},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015818,"netValue":1.0411,"totalNetValue":1.0771,"netValue_forward":1.0104924055846785},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015818,"netValue":1.0407,"totalNetValue":1.0767,"netValue_forward":1.0101041652982181},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015818,"netValue":1.0401,"totalNetValue":1.0761,"netValue_forward":1.0095218048685277},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015818,"netValue":1.0404,"totalNetValue":1.0764,"netValue_forward":1.009812985083373},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015818,"netValue":1.0404,"totalNetValue":1.0764,"netValue_forward":1.009812985083373},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015818,"netValue":1.0392,"totalNetValue":1.0752,"netValue_forward":1.0086482642239918},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015818,"netValue":1.0384,"totalNetValue":1.0744,"netValue_forward":1.0078717836510713},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015818,"netValue":1.0377,"totalNetValue":1.0737,"netValue_forward":1.007192363149766},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015818,"netValue":1.038,"totalNetValue":1.074,"netValue_forward":1.007483543364611},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015818,"netValue":1.0353,"totalNetValue":1.0713,"netValue_forward":1.0048629214310034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015818,"netValue":1.0344,"totalNetValue":1.0704,"netValue_forward":1.0039893807864675},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015818,"netValue":1.034,"totalNetValue":1.07,"netValue_forward":1.0036011405000074},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015818,"netValue":1.0371,"totalNetValue":1.0731,"netValue_forward":1.006610002720075},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015818,"netValue":1.0363,"totalNetValue":1.0723,"netValue_forward":1.0058335221471542},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015818,"netValue":1.0359,"totalNetValue":1.0719,"netValue_forward":1.0054452818606938},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015818,"netValue":1.034,"totalNetValue":1.07,"netValue_forward":1.0036011405000074},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015818,"netValue":1.0375,"totalNetValue":1.0735,"netValue_forward":1.0069982430065356},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015818,"netValue":1.0382,"totalNetValue":1.0742,"netValue_forward":1.0076776635078413},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015818,"netValue":1.0417,"totalNetValue":1.0777,"netValue_forward":1.011074766014369},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015818,"netValue":1.0434,"totalNetValue":1.0794,"netValue_forward":1.0127247872318257},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015818,"netValue":1.0431,"totalNetValue":1.0791,"netValue_forward":1.0124336070169804},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015818,"netValue":1.0432,"totalNetValue":1.0792,"netValue_forward":1.0125306670885954},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015818,"netValue":1.0414,"totalNetValue":1.0774,"netValue_forward":1.010783585799524},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015818,"netValue":1.0405,"totalNetValue":1.0765,"netValue_forward":1.009910045154988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015818,"netValue":1.0417,"totalNetValue":1.0777,"netValue_forward":1.011074766014369},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015818,"netValue":1.0416,"totalNetValue":1.0776,"netValue_forward":1.010977705942754},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015818,"netValue":1.0408,"totalNetValue":1.0768,"netValue_forward":1.0102012253698334},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015818,"netValue":1.0433,"totalNetValue":1.0793,"netValue_forward":1.0126277271602104},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015818,"netValue":1.0453,"totalNetValue":1.0813,"netValue_forward":1.0145689285925121},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015818,"netValue":1.0471,"totalNetValue":1.0831,"netValue_forward":1.0163160098815838},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015818,"netValue":1.0465,"totalNetValue":1.0825,"netValue_forward":1.0157336494518934},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015818,"netValue":1.0474,"totalNetValue":1.0834,"netValue_forward":1.016607190096429},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015818,"netValue":1.049,"totalNetValue":1.085,"netValue_forward":1.0181601512422704},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015818,"netValue":1.0504,"totalNetValue":1.0864,"netValue_forward":1.0195189922448817},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015818,"netValue":1.0506,"totalNetValue":1.0866,"netValue_forward":1.0197131123881118},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015818,"netValue":1.0507,"totalNetValue":1.0867,"netValue_forward":1.019810172459727},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015818,"netValue":1.0505,"totalNetValue":1.0865,"netValue_forward":1.0196160523164968},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015818,"netValue":1.052,"totalNetValue":1.088,"netValue_forward":1.021071953390723},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015818,"netValue":1.0521,"totalNetValue":1.0881,"netValue_forward":1.0211690134623381},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015818,"netValue":1.0507,"totalNetValue":1.0867,"netValue_forward":1.019810172459727},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015818,"netValue":1.0496,"totalNetValue":1.0856,"netValue_forward":1.018742511671961},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015818,"netValue":1.0476,"totalNetValue":1.0836,"netValue_forward":1.0168013102396594},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015818,"netValue":1.0474,"totalNetValue":1.0834,"netValue_forward":1.016607190096429},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015818,"netValue":1.0481,"totalNetValue":1.0841,"netValue_forward":1.017286610597735},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015818,"netValue":1.048,"totalNetValue":1.084,"netValue_forward":1.0171895505261197},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015818,"netValue":1.0469,"totalNetValue":1.0829,"netValue_forward":1.0161218897383535},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015818,"netValue":1.0477,"totalNetValue":1.0837,"netValue_forward":1.0168983703112746},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015818,"netValue":1.0484,"totalNetValue":1.0844,"netValue_forward":1.01757779081258},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015818,"netValue":1.0492,"totalNetValue":1.0852,"netValue_forward":1.0183542713855007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015818,"netValue":1.0486,"totalNetValue":1.0846,"netValue_forward":1.01777191095581},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015818,"netValue":1.0474,"totalNetValue":1.0834,"netValue_forward":1.016607190096429},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015818,"netValue":1.0488,"totalNetValue":1.0848,"netValue_forward":1.0179660310990404},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015818,"netValue":1.0487,"totalNetValue":1.0847,"netValue_forward":1.0178689710274254},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015818,"netValue":1.0504,"totalNetValue":1.0864,"netValue_forward":1.0195189922448817},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015818,"netValue":1.0507,"totalNetValue":1.0867,"netValue_forward":1.019810172459727},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015818,"netValue":1.0521,"totalNetValue":1.0881,"netValue_forward":1.0211690134623381},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015818,"netValue":1.0518,"totalNetValue":1.0878,"netValue_forward":1.020877833247493},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015818,"netValue":1.0511,"totalNetValue":1.0871,"netValue_forward":1.0201984127461872},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015818,"netValue":1.0489,"totalNetValue":1.0849,"netValue_forward":1.0180630911706554},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015818,"netValue":1.0472,"totalNetValue":1.0832,"netValue_forward":1.0164130699531988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015818,"netValue":1.0471,"totalNetValue":1.0831,"netValue_forward":1.0163160098815838},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015818,"netValue":1.0453,"totalNetValue":1.0813,"netValue_forward":1.0145689285925121},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015818,"netValue":1.045,"totalNetValue":1.081,"netValue_forward":1.014277748377667},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015818,"netValue":1.0459,"totalNetValue":1.0819,"netValue_forward":1.0151512890222028},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015818,"netValue":1.0467,"totalNetValue":1.0827,"netValue_forward":1.0159277695951234},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015818,"netValue":1.0463,"totalNetValue":1.0823,"netValue_forward":1.015539529308663},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015818,"netValue":1.0446,"totalNetValue":1.0806,"netValue_forward":1.0138895080912067},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015818,"netValue":1.0443,"totalNetValue":1.0803,"netValue_forward":1.0135983278763614},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015818,"netValue":1.0454,"totalNetValue":1.0814,"netValue_forward":1.0146659886641274},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015818,"netValue":1.0459,"totalNetValue":1.0819,"netValue_forward":1.0151512890222028},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015818,"netValue":1.044,"totalNetValue":1.08,"netValue_forward":1.0133071476615163},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015818,"netValue":1.0418,"totalNetValue":1.0778,"netValue_forward":1.011171826085984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015818,"netValue":1.0412,"totalNetValue":1.0772,"netValue_forward":1.0105894656562935},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015818,"netValue":1.0407,"totalNetValue":1.0767,"netValue_forward":1.0101041652982181},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015818,"netValue":1.0376,"totalNetValue":1.0736,"netValue_forward":1.0070953030781506},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015818,"netValue":1.0366,"totalNetValue":1.0726,"netValue_forward":1.0061247023619997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015818,"netValue":1.0367,"totalNetValue":1.0727,"netValue_forward":1.0062217624336147},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015818,"netValue":1.0364,"totalNetValue":1.0724,"netValue_forward":1.0059305822187692},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015818,"netValue":1.0351,"totalNetValue":1.0711,"netValue_forward":1.0046688012877731},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015818,"netValue":1.0355,"totalNetValue":1.0715,"netValue_forward":1.0050570415742335},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015818,"netValue":1.0324,"totalNetValue":1.0684,"netValue_forward":1.0020481793541658},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015818,"netValue":1.0312,"totalNetValue":1.0672,"netValue_forward":1.0008834584947848},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015818,"netValue":1.0303,"totalNetValue":1.0663,"netValue_forward":1.0000099178502488},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015818,"netValue":1.0302,"totalNetValue":1.0662,"netValue_forward":0.9999128577786339},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015818,"netValue":1.03,"totalNetValue":1.066,"netValue_forward":0.9997187376354038},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015818,"netValue":1.0288,"totalNetValue":1.0648,"netValue_forward":0.9985540167760226},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015818,"netValue":1.0283,"totalNetValue":1.0643,"netValue_forward":0.9980687164179473},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015818,"netValue":1.0274,"totalNetValue":1.0634,"netValue_forward":0.9971951757734117},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015818,"netValue":1.0274,"totalNetValue":1.0634,"netValue_forward":0.9971951757734117},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015818,"netValue":1.0269,"totalNetValue":1.0629,"netValue_forward":0.9967098754153361},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015818,"netValue":1.0277,"totalNetValue":1.0637,"netValue_forward":0.9974863559882569},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015818,"netValue":1.0277,"totalNetValue":1.0637,"netValue_forward":0.9974863559882569},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015818,"netValue":1.0277,"totalNetValue":1.0637,"netValue_forward":0.9974863559882569},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015818,"netValue":1.0283,"totalNetValue":1.0643,"netValue_forward":0.9980687164179473},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015818,"netValue":1.0272,"totalNetValue":1.0632,"netValue_forward":0.9970010556301813},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015818,"netValue":1.0265,"totalNetValue":1.0625,"netValue_forward":0.9963216351288757},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015818,"netValue":1.0261,"totalNetValue":1.0621,"netValue_forward":0.9959333948424155},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015818,"netValue":1.0252,"totalNetValue":1.0612,"netValue_forward":0.9950598541978793},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015818,"netValue":1.0251,"totalNetValue":1.0611,"netValue_forward":0.9949627941262643},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015818,"netValue":1.0247,"totalNetValue":1.0607,"netValue_forward":0.994574553839804},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015818,"netValue":1.0243,"totalNetValue":1.0603,"netValue_forward":0.9941863135533437},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015818,"netValue":1.0228,"totalNetValue":1.0588,"netValue_forward":0.9927304124791174},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015818,"netValue":1.0219,"totalNetValue":1.0579,"netValue_forward":0.9918568718345818},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015818,"netValue":1.0216,"totalNetValue":1.0576,"netValue_forward":0.9915656916197365},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015818,"netValue":1.0212,"totalNetValue":1.0572,"netValue_forward":0.9911774513332763},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015818,"netValue":1.0218,"totalNetValue":1.0578,"netValue_forward":0.9917598117629667},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015818,"netValue":1.0219,"totalNetValue":1.0579,"netValue_forward":0.9918568718345818},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015818,"netValue":1.0221,"totalNetValue":1.0581,"netValue_forward":0.9920509919778119},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015818,"netValue":1.0234,"totalNetValue":1.0594,"netValue_forward":0.993312772908808},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015818,"netValue":1.0252,"totalNetValue":1.0612,"netValue_forward":0.9950598541978793},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015818,"netValue":1.0255,"totalNetValue":1.0615,"netValue_forward":0.995351034412725},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015818,"netValue":1.0259,"totalNetValue":1.0619,"netValue_forward":0.9957392746991853},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015818,"netValue":1.0251,"totalNetValue":1.0611,"netValue_forward":0.9949627941262643},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015818,"netValue":1.0256,"totalNetValue":1.0616,"netValue_forward":0.9954480944843401},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015818,"netValue":1.0251,"totalNetValue":1.0611,"netValue_forward":0.9949627941262643},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015818,"netValue":1.0237,"totalNetValue":1.0597,"netValue_forward":0.9936039531236533},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015818,"netValue":1.0218,"totalNetValue":1.0578,"netValue_forward":0.9917598117629667},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015818,"netValue":1.0176,"totalNetValue":1.0536,"netValue_forward":0.987683288755133},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015818,"netValue":1.0175,"totalNetValue":1.0535,"netValue_forward":0.987586228683518},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015818,"netValue":1.0207,"totalNetValue":1.0567,"netValue_forward":0.9906921509752007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015818,"netValue":1.0237,"totalNetValue":1.0597,"netValue_forward":0.9936039531236533},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015818,"netValue":1.029,"totalNetValue":1.065,"netValue_forward":0.9987481369192528},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015818,"netValue":1.0302,"totalNetValue":1.0662,"netValue_forward":0.9999128577786339},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015818,"netValue":1.0282,"totalNetValue":1.0642,"netValue_forward":0.9979716563463322},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015818,"netValue":1.029,"totalNetValue":1.065,"netValue_forward":0.9987362391131174},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015818,"netValue":1.0449,"totalNetValue":1.0649,"netValue_forward":0.9986406662672692},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015818,"netValue":1.0449,"totalNetValue":1.0649,"netValue_forward":0.9986406662672692},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015818,"netValue":1.0453,"totalNetValue":1.0653,"netValue_forward":0.9990229576506616},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015818,"netValue":1.0441,"totalNetValue":1.0641,"netValue_forward":0.9978760835004841},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015818,"netValue":1.0432,"totalNetValue":1.0632,"netValue_forward":0.9970159278878505},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015818,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":0.9964424908127617},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015818,"netValue":1.0418,"totalNetValue":1.0618,"netValue_forward":0.9956779080459768},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015818,"netValue":1.0415,"totalNetValue":1.0615,"netValue_forward":0.9953911895084323},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015818,"netValue":1.0409,"totalNetValue":1.0609,"netValue_forward":0.9948177524333432},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015818,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":0.9949133252791914},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015818,"netValue":1.0406,"totalNetValue":1.0606,"netValue_forward":0.994531033895799},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015818,"netValue":1.0402,"totalNetValue":1.0602,"netValue_forward":0.9941487425124063},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015818,"netValue":1.0399,"totalNetValue":1.0599,"netValue_forward":0.993862023974862},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015818,"netValue":1.0387,"totalNetValue":1.0587,"netValue_forward":0.9927151498246842},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015818,"netValue":1.0385,"totalNetValue":1.0585,"netValue_forward":0.9925240041329878},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015818,"netValue":1.0383,"totalNetValue":1.0583,"netValue_forward":0.9923328584412915},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015818,"netValue":1.0372,"totalNetValue":1.0572,"netValue_forward":0.9912815571369621},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015818,"netValue":1.0389,"totalNetValue":1.0589,"netValue_forward":0.9929062955163803},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015818,"netValue":1.0395,"totalNetValue":1.0595,"netValue_forward":0.9934797325914694},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015818,"netValue":1.0394,"totalNetValue":1.0594,"netValue_forward":0.9933841597456213},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015818,"netValue":1.039,"totalNetValue":1.059,"netValue_forward":0.9930018683622285},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015818,"netValue":1.0394,"totalNetValue":1.0594,"netValue_forward":0.9933841597456213},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015818,"netValue":1.0393,"totalNetValue":1.0593,"netValue_forward":0.993288586899773},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015818,"netValue":1.0386,"totalNetValue":1.0586,"netValue_forward":0.9926195769788361},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015818,"netValue":1.0387,"totalNetValue":1.0587,"netValue_forward":0.9927151498246842},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015818,"netValue":1.0398,"totalNetValue":1.0598,"netValue_forward":0.9937664511290139},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015818,"netValue":1.0384,"totalNetValue":1.0584,"netValue_forward":0.9924284312871396},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015818,"netValue":1.0374,"totalNetValue":1.0574,"netValue_forward":0.9914727028286584},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015818,"netValue":1.0397,"totalNetValue":1.0597,"netValue_forward":0.9936708782831659},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015818,"netValue":1.0408,"totalNetValue":1.0608,"netValue_forward":0.9947221795874951},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015818,"netValue":1.0424,"totalNetValue":1.0624,"netValue_forward":0.9962513451210656},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015818,"netValue":1.0417,"totalNetValue":1.0617,"netValue_forward":0.9955823352001286},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015818,"netValue":1.0424,"totalNetValue":1.0624,"netValue_forward":0.9962513451210656},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015818,"netValue":1.0418,"totalNetValue":1.0618,"netValue_forward":0.9956779080459768},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015818,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":0.9949133252791914},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015818,"netValue":1.0399,"totalNetValue":1.0599,"netValue_forward":0.993862023974862},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015818,"netValue":1.0397,"totalNetValue":1.0597,"netValue_forward":0.9936708782831659},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015818,"netValue":1.039,"totalNetValue":1.059,"netValue_forward":0.9930018683622285},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015818,"netValue":1.038,"totalNetValue":1.058,"netValue_forward":0.9920461399037472},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015818,"netValue":1.0372,"totalNetValue":1.0572,"netValue_forward":0.9912815571369621},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015818,"netValue":1.0361,"totalNetValue":1.0561,"netValue_forward":0.9902302558326325},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015818,"netValue":1.0361,"totalNetValue":1.0561,"netValue_forward":0.9902302558326325},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015818,"netValue":1.0352,"totalNetValue":1.0552,"netValue_forward":0.9893701002199989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015818,"netValue":1.0335,"totalNetValue":1.0535,"netValue_forward":0.9877453618405809},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015818,"netValue":1.0331,"totalNetValue":1.0531,"netValue_forward":0.987363070457188},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015818,"netValue":1.0336,"totalNetValue":1.0536,"netValue_forward":0.9878409346864289},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015818,"netValue":1.0335,"totalNetValue":1.0535,"netValue_forward":0.9877453618405809},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015818,"netValue":1.0333,"totalNetValue":1.0533,"netValue_forward":0.9875542161488844},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015818,"netValue":1.0323,"totalNetValue":1.0523,"netValue_forward":0.9865984876904028},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015818,"netValue":1.0317,"totalNetValue":1.0517,"netValue_forward":0.9860250506153141},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015818,"netValue":1.0314,"totalNetValue":1.0514,"netValue_forward":0.9857383320777695},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015818,"netValue":1.0314,"totalNetValue":1.0514,"netValue_forward":0.9857383320777695},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015818,"netValue":1.0305,"totalNetValue":1.0505,"netValue_forward":0.9848781764651362},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015818,"netValue":1.0318,"totalNetValue":1.0518,"netValue_forward":0.9861206234611622},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015818,"netValue":1.033,"totalNetValue":1.053,"netValue_forward":0.9872674976113398},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015818,"netValue":1.0331,"totalNetValue":1.0531,"netValue_forward":0.987363070457188},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015818,"netValue":1.0325,"totalNetValue":1.0525,"netValue_forward":0.9867896333820992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015818,"netValue":1.0317,"totalNetValue":1.0517,"netValue_forward":0.9860250506153141},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015818,"netValue":1.0334,"totalNetValue":1.0534,"netValue_forward":0.9876497889947325},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015818,"netValue":1.0333,"totalNetValue":1.0533,"netValue_forward":0.9875542161488844},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015818,"netValue":1.0333,"totalNetValue":1.0533,"netValue_forward":0.9875542161488844},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015818,"netValue":1.0325,"totalNetValue":1.0525,"netValue_forward":0.9867896333820992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015818,"netValue":1.032,"totalNetValue":1.052,"netValue_forward":0.9863117691528583},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015818,"netValue":1.0312,"totalNetValue":1.0512,"netValue_forward":0.9855471863860732},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015818,"netValue":1.0303,"totalNetValue":1.0503,"netValue_forward":0.9846870307734399},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015818,"netValue":1.0309,"totalNetValue":1.0509,"netValue_forward":0.9852604678485287},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015818,"netValue":1.0306,"totalNetValue":1.0506,"netValue_forward":0.9849737493109845},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015818,"netValue":1.0297,"totalNetValue":1.0497,"netValue_forward":0.9841135936983513},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015818,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":0.983444583777414},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015818,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":0.983444583777414},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015818,"netValue":1.0284,"totalNetValue":1.0484,"netValue_forward":0.9828711467023251},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015818,"netValue":1.0283,"totalNetValue":1.0483,"netValue_forward":0.982775573856477},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015818,"netValue":1.0284,"totalNetValue":1.0484,"netValue_forward":0.9828711467023251},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015818,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":0.9824888553189327},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015818,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":0.9824888553189327},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015818,"netValue":1.0279,"totalNetValue":1.0479,"netValue_forward":0.9823932824730847},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015818,"netValue":1.0271,"totalNetValue":1.0471,"netValue_forward":0.9816286997062992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015818,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":0.981437554014603},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015818,"netValue":1.0259,"totalNetValue":1.0459,"netValue_forward":0.9804818255561215},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015818,"netValue":1.026,"totalNetValue":1.046,"netValue_forward":0.9805773984019699},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015818,"netValue":1.0259,"totalNetValue":1.0459,"netValue_forward":0.9804818255561215},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015818,"netValue":1.0254,"totalNetValue":1.0454,"netValue_forward":0.9800039613268811},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015818,"netValue":1.0252,"totalNetValue":1.0452,"netValue_forward":0.9798128156351844},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015818,"netValue":1.0251,"totalNetValue":1.0451,"netValue_forward":0.9797172427893364},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015818,"netValue":1.025,"totalNetValue":1.045,"netValue_forward":0.9796216699434882},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015818,"netValue":1.025,"totalNetValue":1.045,"netValue_forward":0.9796216699434882},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015818,"netValue":1.0249,"totalNetValue":1.0449,"netValue_forward":0.97952609709764},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015818,"netValue":1.0249,"totalNetValue":1.0449,"netValue_forward":0.97952609709764},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015818,"netValue":1.0247,"totalNetValue":1.0447,"netValue_forward":0.979334951405944},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015818,"netValue":1.0245,"totalNetValue":1.0445,"netValue_forward":0.9791438057142474},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015818,"netValue":1.0247,"totalNetValue":1.0447,"netValue_forward":0.979334951405944},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015818,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":0.9792393785600956},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015818,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":0.9788570871767031},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015818,"netValue":1.0232,"totalNetValue":1.0432,"netValue_forward":0.9779013587182218},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015818,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":0.9779969315640697},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015818,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":0.9787615143308551},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015818,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":0.9788570871767031},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015818,"netValue":1.023,"totalNetValue":1.043,"netValue_forward":0.9777102130265253},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015818,"netValue":1.0223,"totalNetValue":1.0423,"netValue_forward":0.9770412031055885},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015818,"netValue":1.0205,"totalNetValue":1.0405,"netValue_forward":0.9753208918803217},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015818,"netValue":1.0229,"totalNetValue":1.0429,"netValue_forward":0.9776146401806773},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015818,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":0.9789526600225512},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015818,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":0.9790482328683994},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015818,"netValue":1.0254,"totalNetValue":1.0454,"netValue_forward":0.9800039613268811},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015818,"netValue":1.0248,"totalNetValue":1.0448,"netValue_forward":0.9794305242517921},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015818,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":0.9789526600225512}],"influencesList":[{"stockId":3000000015818,"date":"2025-11-16T16:00:00.000Z","exDate":"2025-11-16T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2025-11-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015818,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015818,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}