window.pageData = {"fund":{"_id":3000000015817,"name":"财通资管瑞享12个月定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015817","tickerId":15817,"shortName":"财通资管瑞享12个月定开混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051320000,"inceptionDate":"2022-05-29T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgrx12gydqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"陈希希","stockType":"fund_manager","stockCode":"db20512941","exchange":"fm","tickerId":32424187310},{"name":"石玉山","stockType":"fund_manager","stockCode":"db20863637","exchange":"fm","tickerId":192519228880}],"hotMetrics":{"fss":{"stockId":3000000015817,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":51,"f_h_s_a":14868,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015817,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6092081850533808,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.8056341092016532,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6319390795717912,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5399817226410784,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6716292472085484,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.6702513604560767,"f_cagr_p_r_fs_ssc":8751,"f_cagr_p_r_fs_ssrp":0.4402285714285714,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.47942625325992466},"fp":{"stockId":3000000015817,"type":"fp","f_p_r_fys":0.03112992510582946,"f_p_r_m1":0.01162864992652235,"f_p_r_m3":-0.004589463095686641,"f_p_r_m6":0.04075461776112621,"f_p_r_d1":0.000581987487269009,"f_p_r_y1":0.1430943614179485,"f_p_r_y2":0.1860813544085691,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.1975644807503214},"ff":{"stockId":3000000015817,"type":"ff","f_m_f":9299828,"f_m_f_r":0.01,"f_c_f":2018872,"f_c_f_r":0.002,"f_m_a_c_f":11318700,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015817,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5833,"f_nv_cr":-0.00025257308833748215},"f_as":{"stockId":3000000015817,"type":"f_as","f_tas":7576102.8801,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005686,"stockCode":"005686","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-25T16:00:00.000Z","setUpScale":475891000,"market":"a","tickerId":5686,"custody":"中国工商银行股份有限公司","name":"财通资管瑞享12个月定期开放混合型证券投资基金","shortName":"财通资管瑞享12个月定开混合(005686)","fundSecondLevel":"hybrid","__csrcFundId":5342,"fundStatus":"normal","lastUpdated":"2026-04-30T19:46:25.304Z","masterFundFlag":1,"inceptionDate":"2018-05-28T16:00:00.000Z","fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管瑞享12个月定开混合","pinyin":"ctzgrx12gydqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005686,"stockId":601998,"holdings":81400,"marketCap":675620,"netValueRatio":0.0052,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005686,"stockId":600015,"holdings":91800,"marketCap":671976,"netValueRatio":0.0052,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005686,"stockId":601766,"holdings":105400,"marketCap":668236,"netValueRatio":0.0052,"quarterlyChange":-0.07038123167155497,"stock":{"stockCode":"601766","exchange":"sh","stockType":"company","tickerId":601766,"name":"中国中车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005686,"stockId":601006,"holdings":122800,"marketCap":658208,"netValueRatio":0.0051,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005686,"stockId":601229,"holdings":66200,"marketCap":656042,"netValueRatio":0.0051,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005686,"stockId":600926,"holdings":39100,"marketCap":654925,"netValueRatio":0.0051,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005686,"stockId":600887,"holdings":24800,"marketCap":653480,"netValueRatio":0.005,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005686,"stockId":601668,"holdings":130000,"marketCap":651300,"netValueRatio":0.005,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005686,"stockId":601166,"holdings":34500,"marketCap":649290,"netValueRatio":0.005,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005686,"stockId":601009,"holdings":56700,"marketCap":645813,"netValueRatio":0.005,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}}],"bondHoldings":[{"_id":"69e8f9531398d79843000707","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005686,"stockCode":"019790","stockName":"25国债17","holdings":200000,"marketCap":20210230,"netValueRatio":0.156,"lastUpdated":"2026-04-22T16:37:39.427Z"},{"_id":"69e8f9531398d79843000708","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005686,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20151035,"netValueRatio":0.1556,"lastUpdated":"2026-04-22T16:37:39.431Z"},{"_id":"69e8f9531398d79843000709","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005686,"stockCode":"019797","stockName":"25国债24","holdings":200000,"marketCap":20107736,"netValueRatio":0.1552,"lastUpdated":"2026-04-22T16:37:39.434Z"},{"_id":"69e8f9531398d7984300070a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005686,"stockCode":"019827","stockName":"26国债01","holdings":200000,"marketCap":20052805,"netValueRatio":0.1548,"lastUpdated":"2026-04-22T16:37:39.437Z"},{"_id":"69e8f9531398d7984300070b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005686,"stockCode":"019796","stockName":"25国债23","holdings":180000,"marketCap":18132682,"netValueRatio":0.14,"lastUpdated":"2026-04-22T16:37:39.441Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015817,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015817,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015817},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015817},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015817},{"stockId":3000000015817,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015817,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015817,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015817,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000015817,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000015817,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015817},{"stockId":3000000015817,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015817},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015817},{"stockId":3000000015817,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015817},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015817},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015817},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015817},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015817},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015817},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015817},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015817},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015817},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015817},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015817},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015817},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015817},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015817},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015817},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015817},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015817},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015817},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015817},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015817},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015817},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015817},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015817},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015817},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015817},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015817},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015817},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015817},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015817},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015817},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015817},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015817},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015817},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015817},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015817},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015817},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015817},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015817},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015817},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015817},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015817},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015817},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015817},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015817},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015817},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015817},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015817},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015817},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015817},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015817},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015817},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015817},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015817},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015817},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015817},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015817},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015817},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015817},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015817},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015817},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015817},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015817},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015817},{"stockId":3000000015817,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015817,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015817,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015817,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015817,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015817,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015817,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015817,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015817,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015817}],"sharesList":[{"s":4840651,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015817,"source":"csrc_xbrl","s_forward":4840651},{"s":4840651,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015817,"source":"csrc_xbrl","s_forward":4840651},{"s":4840651,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015817,"source":"csrc_xbrl","s_forward":4840651},{"s":4840651,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015817,"source":"csrc_xbrl","s_forward":4840651},{"s":20116567,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015817,"source":"csrc_xbrl","s_forward":20116567},{"s":20116567,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015817,"source":"csrc_xbrl","s_forward":20116567},{"s":20116567,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015817,"source":"csrc_xbrl","s_forward":20116567},{"s":20116567,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015817,"source":"csrc_xbrl","s_forward":20116567}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015817,"assetScale":7576102.8801},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015817,"assetScale":7432819.6105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015817,"assetScale":7344235.6972},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015817,"assetScale":6810311.8919},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015817,"assetScale":27539580.223},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015817,"assetScale":27682407.8487},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015817,"assetScale":27042701.0181},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015817,"assetScale":27034654.3913}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015817,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015817,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5837},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015817,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015817,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5748999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015817,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5638999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015817,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015817,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015817,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015817,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5925999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015817,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6094999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015817,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5951999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015817,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.593599999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015817,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5905999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015817,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.616199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015817,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015817,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015817,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.535499999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015817,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5431999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015817,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015817,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5170999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015817,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5200999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015817,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5152999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015817,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015817,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015817,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5400999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015817,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5276999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015817,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015817,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4991999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015817,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5214999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015817,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5171999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015817,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015817,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015817,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015817,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5103999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015817,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5135999999999983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015817,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015817,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015817,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015817,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015817,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015817,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015817,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4286999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015817,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015817,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4068999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015817,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.404699999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015817,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015817,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015817,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3984999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015817,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015817,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.395699999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015817,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.395699999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015817,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.395699999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015817,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.395699999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015817,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.395699999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015817,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.395599999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015817,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.395599999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015817,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.395599999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015817,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.395599999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015817,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.395599999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015817,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.395599999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015817,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.395599999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015817,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.395699999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015817,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.395699999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015817,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.395599999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015817,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.395599999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015817,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.395499999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015817,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3960999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015817,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015817,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015817,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015817,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015817,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015817,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015817,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015817,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015817,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015817,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015817,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015817,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015817,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015817,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015817,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015817,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015817,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015817,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015817,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015817,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015817,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015817,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015817,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015817,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015817,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015817,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015817,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015817,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015817,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015817,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015817,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015817,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015817,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015817,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015817,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015817,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.356700000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015817,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015817,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.354800000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015817,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015817,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015817,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015817,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015817,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015817,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015817,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015817,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015817,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015817,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015817,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015817,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015817,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015817,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015817,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015817,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015817,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015817,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015817,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015817,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015817,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015817,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015817,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015817,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015817,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.336700000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015817,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.336700000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015817,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015817,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.336700000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015817,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015817,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015817,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015817,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015817,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000012},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015817,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015817,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000012}],"influencesList":[]}