window.pageData = {"fund":{"_id":3000000015816,"name":"浦银安盛稳鑫120天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015816","tickerId":15816,"shortName":"浦银稳鑫120天滚动持有中短债C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-21T16:00:00.000Z","fundCollectionId":4000050590000,"followedNum":0,"status":"normal","setUpDate":"2022-06-21T16:00:00.000Z","setUpAssetScale":350413985.23,"setUpShares":350413985.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaswx120tgdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"曹治国","stockType":"fund_manager","stockCode":"db20671509","exchange":"fm","tickerId":32607208020}],"hotMetrics":{"fss":{"stockId":3000000015816,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":206436,"f_h_s_a":19232,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015816,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7649343691401018,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8129134691717386,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6147058823529412,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.766822945394374,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.748275355937179,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8884318766066838,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6135518523619337,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.7833742833742834},"fp":{"stockId":3000000015816,"type":"fp","f_p_r_fys":0.007005094614265017,"f_p_r_m1":0.0023544326722810816,"f_p_r_m3":0.005724150463383593,"f_p_r_m6":0.00966888625376261,"f_cagr_p_r_fs":0.026810781852880217,"f_p_r_d1":0,"f_p_r_y1":0.015225167385123362,"f_p_r_y2":0.03496961196820947,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.07445156280333909},"ff":{"stockId":3000000015816,"type":"ff","f_m_f":7445635,"f_m_f_r":0.002,"f_c_f":1861409,"f_c_f_r":0.0005,"f_m_a_c_f":9307044,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015816,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1069,"f_nv_cr":0},"f_as":{"stockId":3000000015816,"type":"f_as","f_tas":5549432097.8412,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015815,"__csrcFundId":11297,"stockCode":"015815","shortName":"浦银稳鑫120天滚动持有中短债A","masterFundShortName":"浦银稳鑫120天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15815,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:37.086Z","status":"normal","exchange":"jj","name":"浦银安盛稳鑫120天滚动持有中短债债券型证券投资基金","inceptionDate":"2022-06-21T16:00:00.000Z","fundCollectionId":4000050590000,"followedNum":0,"setUpDate":"2022-06-21T16:00:00.000Z","setUpAssetScale":121710777.22,"setUpShares":121710777.22,"pinyin":"pyaswx120tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fae21398d79843002bb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015815,"stockCode":"250214","stockName":"25国开14","holdings":12000000,"marketCap":1201020000,"netValueRatio":0.1916,"lastUpdated":"2026-04-22T16:44:18.415Z"},{"_id":"69e8fae21398d79843002bb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015815,"stockCode":"09250409","stockName":"25农发清发09","holdings":3200000,"marketCap":320374202,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:44:18.419Z"},{"_id":"69e8fae21398d79843002bb4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015815,"stockCode":"212580003","stockName":"25民生银行债01","holdings":2500000,"marketCap":251630479,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:44:18.422Z"},{"_id":"69e8fae21398d79843002bb5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015815,"stockCode":"212480004","stockName":"24华夏银行债01","holdings":2000000,"marketCap":201898476,"netValueRatio":0.0322,"lastUpdated":"2026-04-22T16:44:18.425Z"},{"_id":"69e8fae21398d79843002bb6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015815,"stockCode":"250431","stockName":"25农发31","holdings":2000000,"marketCap":201805095,"netValueRatio":0.0322,"lastUpdated":"2026-04-22T16:44:18.428Z"}]},"shareHoldersStructureList":[{"_id":"69aed17a7fea5b3eb051e327","date":"2025-06-29T16:00:00.000Z","stockId":3000000015815,"h_a":41111,"h_s_a":20689,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":850560411,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:10.273Z"},{"_id":"69aed17a7fea5b3eb051e326","date":"2024-12-30T16:00:00.000Z","stockId":3000000015815,"h_a":48940,"h_s_a":20952,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1025436186,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:10.270Z"},{"_id":"69aed17a7fea5b3eb051e325","date":"2024-06-29T16:00:00.000Z","stockId":3000000015815,"h_a":58205,"h_s_a":20549,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1196075792,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:10.267Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015816,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015816,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015816,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015816,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015816,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015816,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015816,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015816,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015816,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015816,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015816,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015816,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015816,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015816,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015816,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015816,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015816,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015816,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015816,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015816,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015816,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015816,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015816,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015816,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015816,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015816,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015816,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015816,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015816,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015816,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015816,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015816,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015816,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015816,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015816,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015816,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015816,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015816,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015816,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015816,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015816,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015816,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015816,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015816,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015816,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015816,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015816,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015816,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015816,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015816,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015816,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015816,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015816,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015816,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015816,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015816,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015816,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015816,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015816,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015816,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015816,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015816,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015816,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015816,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015816,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015816,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015816,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015816,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015816,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015816,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015816,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015816,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015816,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015816,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015816,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015816,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015816,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015816,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015816,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015816,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015816,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015816,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015816,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015816,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015816,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015816,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015816,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015816,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015816,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015816,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015816,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015816,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015816,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015816,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015816,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015816,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015816,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015816,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015816,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015816,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015816,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015816,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015816,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015816,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015816,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015816,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015816,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015816,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015816,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015816,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015816,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015816,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015816,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015816,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015816,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015816,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015816,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015816,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015816,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015816,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015816,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015816,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015816,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015816,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015816,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015816,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015816,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015816,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015816,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015816,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015816,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015816,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015816,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015816,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015816,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015816,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015816,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015816,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015816,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015816,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015816,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015816,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015816,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015816,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015816,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015816,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015816,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015816,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015816,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015816,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015816,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015816,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015816,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015816,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015816,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015816,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015816,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015816,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015816,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015816,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015816,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015816,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015816,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015816,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015816,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015816,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015816,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015816,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015816,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015816,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015816,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015816,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015816,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015816,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015816,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015816,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015816,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015816,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015816,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015816,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015816,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015816,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015816,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015816,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015816,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015816,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015816,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015816,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015816,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015816,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015816,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015816,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015816,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015816,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015816,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015816,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015816,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015816,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015816,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015816,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015816,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015816,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015816,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015816,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015816,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015816,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015816,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015816,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015816,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015816,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015816,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015816,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015816,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015816,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015816,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015816,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015816,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015816,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015816,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015816,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015816,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015816,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015816,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015816,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015816,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015816,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015816,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015816,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015816,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015816,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015816,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015816,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015816,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015816,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015816,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015816,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015816,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015816,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015816,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015816,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015816,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015816,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015816,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015816,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015816,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015816,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015816,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015816,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015816,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015816,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015816,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015816,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015816,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015816,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015816,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015816,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015816,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015816,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015816,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015816,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015816,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015816,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015816,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015816,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015816,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015816,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015816,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015816,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015816,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015816,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015816,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015816,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015816,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015816,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015816,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015816,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015816,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015816,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015816,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015816,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015816,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015816,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015816,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015816,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015816,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015816,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015816,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015816,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015816,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015816,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015816,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015816,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015816,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015816,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015816,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015816,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015816,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015816,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015816,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015816,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015816,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015816,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015816,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015816,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015816,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015816,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015816,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015816,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015816,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015816,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015816,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015816,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015816,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015816,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015816,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015816,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015816,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015816,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015816,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015816,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015816,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015816,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015816,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015816,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015816,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015816,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015816,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015816,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015816,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015816,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015816,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015816,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015816,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015816,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015816,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015816,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015816,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015816,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015816,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015816,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015816,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015816,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015816,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015816,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015816,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015816,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015816,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015816,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015816,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015816,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015816,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015816,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015816,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015816,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015816,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015816,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015816,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015816,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015816,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015816,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015816,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015816,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015816,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015816,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015816,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015816,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015816,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015816,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015816,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015816,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015816,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015816,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015816,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015816,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015816,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015816,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015816,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015816,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015816,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015816,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015816,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015816,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015816,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015816,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015816,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015816,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015816,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015816,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015816,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015816,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015816,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015816,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015816,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015816,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015816,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015816,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015816,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015816,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015816,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015816,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015816,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015816,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015816,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015816,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015816,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015816,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015816,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015816,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015816,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015816,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015816,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015816,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015816,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015816,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015816,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015816,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015816,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015816,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015816,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015816,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015816,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015816,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015816,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015816,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015816,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015816,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015816,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015816,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015816,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015816,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015816,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015816,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015816,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015816,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015816,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015816,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015816,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015816,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015816,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015816,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015816,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015816,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015816,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015816,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015816,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015816,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015816,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015816,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015816,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015816,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015816,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015816,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015816,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015816,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015816,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015816,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015816,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015816,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015816,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015816,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015816,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015816,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015816,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015816,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015816,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015816,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015816,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015816,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015816,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015816,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015816,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015816,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015816,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015816,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015816,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015816,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015816,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015816,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015816,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015816,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015816,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015816,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015816,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015816,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684}]}