window.pageData = {"fund":{"_id":3000000015811,"stockCode":"015811","shortName":"兴全恒泰一年定开债券发起式","masterFundShortName":"兴全恒泰一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15811,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050310000,"inceptionDate":"2022-07-12T16:00:00.000Z","name":"兴全恒泰一年定期开放债券型发起式证券投资基金","followedNum":0,"setUpDate":"2022-07-12T16:00:00.000Z","setUpAssetScale":5009999850.02,"setUpShares":5009999850.02,"pinyin":"xqhtyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"季伟杰","stockType":"fund_manager","stockCode":"8801616039","exchange":"fm","tickerId":102310199840},{"name":"翟秀华","stockType":"fund_manager","stockCode":"8801405607","exchange":"fm","tickerId":42408169490},{"name":"石广翔","stockType":"fund_manager","stockCode":"db20889930","exchange":"fm","tickerId":190724228190}],"hotMetrics":{"fss":{"stockId":3000000015811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":2,"f_h_s_a":2505250611,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015811,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.211864406779661,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.5997651050502414,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.3406985975125695,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.19050181622494283,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.2310888252148997,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.3282769991755977,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.3622462787550744,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.27387387387387385},"fp":{"stockId":3000000015811,"type":"fp","f_p_r_fys":0.01909974018932603,"f_p_r_m1":0.0007841599686335687,"f_p_r_m3":0.007311941872595096,"f_p_r_m6":0.01909974018932603,"f_cagr_p_r_fs":0.0324043218163208,"f_p_r_d1":-0.0009885330170029683,"f_p_r_y1":0.024268573727133758,"f_p_r_y2":0.05813486331929263,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":0.10437605170275543,"f_i_d":"2022-07-12T16:00:00.000Z"},"ff":{"stockId":3000000015811,"type":"ff","f_m_f":7583942,"f_m_f_r":0.003,"f_c_f":2022384,"f_c_f_r":0.0008,"f_m_a_c_f":9606326,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-07-02T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000015811,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.021,"f_nv_cr":-0.0004894762604015224},"f_as":{"stockId":3000000015811,"type":"f_as","f_tas":6126951848.426201,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fae21398d79843002bad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015811,"stockCode":"09250207","stockName":"25国开清发07","holdings":7100000,"marketCap":720619654,"netValueRatio":0.1175,"lastUpdated":"2026-04-22T16:44:18.350Z"},{"_id":"69e8fae21398d79843002bae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015811,"stockCode":"232480035","stockName":"24平安银行二级资本债01A","holdings":3600000,"marketCap":371636718,"netValueRatio":0.0606,"lastUpdated":"2026-04-22T16:44:18.353Z"},{"_id":"69e8fae21398d79843002baf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015811,"stockCode":"102484250","stockName":"24奔驰财务MTN001A(BC)","holdings":2000000,"marketCap":203487989,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:44:18.357Z"},{"_id":"69e8fae21398d79843002bb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015811,"stockCode":"102484108","stockName":"24嘉兴产业MTN002","holdings":1500000,"marketCap":154249931,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:44:18.360Z"},{"_id":"69e8fae21398d79843002bb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015811,"stockCode":"102484197","stockName":"24淮南矿MTN002","holdings":1500000,"marketCap":152811739,"netValueRatio":0.0249,"lastUpdated":"2026-04-22T16:44:18.363Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015811},{"stockId":3000000015811,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015811},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015811},{"stockId":3000000015811,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015811},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015811},{"stockId":3000000015811,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000015811,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000015811,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015811,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015811,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015811},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015811},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015811},{"stockId":3000000015811,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015811,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015811,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015811,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000015811,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000015811,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015811},{"stockId":3000000015811,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015811},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015811},{"stockId":3000000015811,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015811},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015811},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015811},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015811},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015811},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015811},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015811},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015811},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015811},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015811},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015811},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015811},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015811},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015811},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015811},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015811},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015811},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015811},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015811},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015811},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015811},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015811},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015811},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015811},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015811},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015811},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015811},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015811},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015811},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015811},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015811},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015811},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015811},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015811},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015811},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015811},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015811},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015811},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015811},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015811},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015811},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015811},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015811},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015811},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015811},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015811},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015811},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015811},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015811},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015811},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015811},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015811},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015811},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015811},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015811},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015811},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015811},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015811},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015811},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015811},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015811},{"stockId":3000000015811,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015811,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015811,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015811,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015811,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015811,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015811,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015811,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015811,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":5963550563,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015811,"source":"csrc_xbrl","s_forward":5963550563},{"s":5963960098,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015811,"source":"csrc_xbrl","s_forward":5963960098},{"s":5963565621,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015811,"source":"csrc_xbrl","s_forward":5963565621},{"s":8025021130,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015811,"source":"csrc_xbrl","s_forward":8025021130},{"s":8024928948,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015811,"source":"csrc_xbrl","s_forward":8024928948},{"s":8024820608,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015811,"source":"csrc_xbrl","s_forward":8024820608},{"s":8023765621,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015811,"source":"csrc_xbrl","s_forward":8023765621}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015811,"assetScale":6126951848.426201},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015811,"assetScale":6064751023.656199},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015811,"assetScale":6009485076.2817},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015811,"assetScale":8242499202.622999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015811,"assetScale":8143697896.430399},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015811,"assetScale":8164452486.579201},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015811,"assetScale":8073512967.8502}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015811,"netValue":1.021,"totalNetValue":1.1284,"netValue_forward":1.021},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015811,"netValue":1.0215,"totalNetValue":1.1289,"netValue_forward":1.0215},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015811,"netValue":1.0213,"totalNetValue":1.1287,"netValue_forward":1.0213},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015811,"netValue":1.0206,"totalNetValue":1.128,"netValue_forward":1.0206},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015811,"netValue":1.0192,"totalNetValue":1.1266,"netValue_forward":1.0192000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015811,"netValue":1.0209,"totalNetValue":1.1283,"netValue_forward":1.0209},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015811,"netValue":1.0202,"totalNetValue":1.1276,"netValue_forward":1.0202},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015811,"netValue":1.0186,"totalNetValue":1.126,"netValue_forward":1.0186000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015811,"netValue":1.0175,"totalNetValue":1.1249,"netValue_forward":1.0175000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015811,"netValue":1.0164,"totalNetValue":1.1238,"netValue_forward":1.016416264027809},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015811,"netValue":1.0316,"totalNetValue":1.1238,"netValue_forward":1.0163472990113966},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015811,"netValue":1.0313,"totalNetValue":1.1235,"netValue_forward":1.0160517346553446},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015811,"netValue":1.0305,"totalNetValue":1.1227,"netValue_forward":1.0152635630392053},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015811,"netValue":1.0297,"totalNetValue":1.1219,"netValue_forward":1.0144753914230664},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015811,"netValue":1.0288,"totalNetValue":1.121,"netValue_forward":1.0135886983549094},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015811,"netValue":1.0274,"totalNetValue":1.1196,"netValue_forward":1.0122093980266662},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015811,"netValue":1.0263,"totalNetValue":1.1185,"netValue_forward":1.0111256620544748},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015811,"netValue":1.025,"totalNetValue":1.1172,"netValue_forward":1.0098448831782487},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015811,"netValue":1.0249,"totalNetValue":1.1171,"netValue_forward":1.0097463617262314},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015811,"netValue":1.0236,"totalNetValue":1.1158,"netValue_forward":1.0084655828500053},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015811,"netValue":1.0233,"totalNetValue":1.1155,"netValue_forward":1.0081700184939533},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015811,"netValue":1.0218,"totalNetValue":1.114,"netValue_forward":1.0066921967136924},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015811,"netValue":1.0212,"totalNetValue":1.1134,"netValue_forward":1.006101068001588},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015811,"netValue":1.0206,"totalNetValue":1.1128,"netValue_forward":1.0055099392894837},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015811,"netValue":1.019,"totalNetValue":1.1112,"netValue_forward":1.0039335960572053},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015811,"netValue":1.0176,"totalNetValue":1.1098,"netValue_forward":1.0025542957289622},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015811,"netValue":1.0169,"totalNetValue":1.1091,"netValue_forward":1.0018646455648401},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015811,"netValue":1.0169,"totalNetValue":1.1091,"netValue_forward":1.0018646455648401},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015811,"netValue":1.0163,"totalNetValue":1.1085,"netValue_forward":1.0012735168527358},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015811,"netValue":1.0155,"totalNetValue":1.1077,"netValue_forward":1.0004853452365967},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015811,"netValue":1.0148,"totalNetValue":1.107,"netValue_forward":0.999795695072475},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015811,"netValue":1.0158,"totalNetValue":1.108,"netValue_forward":1.000780909592649},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015811,"netValue":1.0172,"totalNetValue":1.1094,"netValue_forward":1.0021602099208926},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015811,"netValue":1.0168,"totalNetValue":1.109,"netValue_forward":1.0017661241128228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015811,"netValue":1.0161,"totalNetValue":1.1083,"netValue_forward":1.0010764739487013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015811,"netValue":1.0157,"totalNetValue":1.1079,"netValue_forward":1.0006823881406317},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015811,"netValue":1.0124,"totalNetValue":1.1046,"netValue_forward":0.9974311802240577},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015811,"netValue":1.0107,"totalNetValue":1.1029,"netValue_forward":0.9957563155397621},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015811,"netValue":1.0087,"totalNetValue":1.1009,"netValue_forward":0.9937858864994142},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015811,"netValue":1.0077,"totalNetValue":1.0999,"netValue_forward":0.9928006719792403},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015811,"netValue":1.0228,"totalNetValue":1.0997,"netValue_forward":0.9926356856020871},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015811,"netValue":1.0253,"totalNetValue":1.1022,"netValue_forward":0.9950619558543411},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015811,"netValue":1.0248,"totalNetValue":1.1017,"netValue_forward":0.9945767018038902},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015811,"netValue":1.0267,"totalNetValue":1.1036,"netValue_forward":0.9964206671956032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015811,"netValue":1.026,"totalNetValue":1.1029,"netValue_forward":0.9957413115249723},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015811,"netValue":1.0259,"totalNetValue":1.1028,"netValue_forward":0.9956442607148821},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015811,"netValue":1.0256,"totalNetValue":1.1025,"netValue_forward":0.9953531082846115},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015811,"netValue":1.0256,"totalNetValue":1.1025,"netValue_forward":0.9953531082846115},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015811,"netValue":1.026,"totalNetValue":1.1029,"netValue_forward":0.9957413115249723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015811,"netValue":1.026,"totalNetValue":1.1029,"netValue_forward":0.9957413115249723},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015811,"netValue":1.0257,"totalNetValue":1.1026,"netValue_forward":0.9954501590947018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015811,"netValue":1.0252,"totalNetValue":1.1021,"netValue_forward":0.9949649050442507},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015811,"netValue":1.0253,"totalNetValue":1.1022,"netValue_forward":0.9950619558543411},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015811,"netValue":1.0253,"totalNetValue":1.1022,"netValue_forward":0.9950619558543411},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015811,"netValue":1.0254,"totalNetValue":1.1023,"netValue_forward":0.9951590066644315},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015811,"netValue":1.0256,"totalNetValue":1.1025,"netValue_forward":0.9953531082846115},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015811,"netValue":1.0273,"totalNetValue":1.1042,"netValue_forward":0.9970029720561444},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015811,"netValue":1.0276,"totalNetValue":1.1045,"netValue_forward":0.9972941244864147},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015811,"netValue":1.0278,"totalNetValue":1.1047,"netValue_forward":0.997488226106595},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015811,"netValue":1.0279,"totalNetValue":1.1048,"netValue_forward":0.9975852769166852},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015811,"netValue":1.0286,"totalNetValue":1.1055,"netValue_forward":0.9982646325873161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015811,"netValue":1.0291,"totalNetValue":1.106,"netValue_forward":0.998749886637767},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015811,"netValue":1.029,"totalNetValue":1.1059,"netValue_forward":0.9986528358276766},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015811,"netValue":1.0288,"totalNetValue":1.1057,"netValue_forward":0.9984587342074964},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015811,"netValue":1.0286,"totalNetValue":1.1055,"netValue_forward":0.9982646325873161},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015811,"netValue":1.028,"totalNetValue":1.1049,"netValue_forward":0.9976823277267751},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015811,"netValue":1.0262,"totalNetValue":1.1031,"netValue_forward":0.9959354131451524},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015811,"netValue":1.0296,"totalNetValue":1.1065,"netValue_forward":0.9992351406882178},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015811,"netValue":1.0285,"totalNetValue":1.1054,"netValue_forward":0.998167581777226},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015811,"netValue":1.029,"totalNetValue":1.1059,"netValue_forward":0.9986528358276766},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015811,"netValue":1.0271,"totalNetValue":1.104,"netValue_forward":0.9968088704359637},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015811,"netValue":1.0271,"totalNetValue":1.104,"netValue_forward":0.9968088704359637},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015811,"netValue":1.0273,"totalNetValue":1.1042,"netValue_forward":0.9970029720561444},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015811,"netValue":1.0257,"totalNetValue":1.1026,"netValue_forward":0.9954501590947018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015811,"netValue":1.0244,"totalNetValue":1.1013,"netValue_forward":0.9941884985635299},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015811,"netValue":1.0235,"totalNetValue":1.1004,"netValue_forward":0.9933150412727185},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015811,"netValue":1.0231,"totalNetValue":1.1,"netValue_forward":0.9929268380323577},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015811,"netValue":1.0214,"totalNetValue":1.0983,"netValue_forward":0.9912769742608253},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015811,"netValue":1.021,"totalNetValue":1.0979,"netValue_forward":0.9908887710204644},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015811,"netValue":1.0191,"totalNetValue":1.096,"netValue_forward":0.9890448056287515},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015811,"netValue":1.0182,"totalNetValue":1.0951,"netValue_forward":0.9881713483379402},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015811,"netValue":1.019,"totalNetValue":1.0959,"netValue_forward":0.9889477548186615},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015811,"netValue":1.0189,"totalNetValue":1.0958,"netValue_forward":0.9888507040085713},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015811,"netValue":1.0173,"totalNetValue":1.0942,"netValue_forward":0.987297891047129},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015811,"netValue":1.0148,"totalNetValue":1.0917,"netValue_forward":0.984871620794875},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015811,"netValue":1.0127,"totalNetValue":1.0896,"netValue_forward":0.9828335537829818},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015811,"netValue":1.0107,"totalNetValue":1.0876,"netValue_forward":0.9808925375811787},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015811,"netValue":1.0106,"totalNetValue":1.0875,"netValue_forward":0.9807954867710886},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015811,"netValue":1.0116,"totalNetValue":1.0885,"netValue_forward":0.9817659948719903},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015811,"netValue":1.0145,"totalNetValue":1.0914,"netValue_forward":0.9845804683646044},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015811,"netValue":1.0184,"totalNetValue":1.0953,"netValue_forward":0.9883654499581205},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015811,"netValue":1.0197,"totalNetValue":1.0966,"netValue_forward":0.9896271104892924},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015811,"netValue":1.0175,"totalNetValue":1.0944,"netValue_forward":0.9874919926673092},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015811,"netValue":1.0164,"totalNetValue":1.0933,"netValue_forward":0.9864244337563174},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015811,"netValue":1.017,"totalNetValue":1.0939,"netValue_forward":0.9870067386168584},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015811,"netValue":1.0185,"totalNetValue":1.0954,"netValue_forward":0.9884625007682106},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015811,"netValue":1.0201,"totalNetValue":1.097,"netValue_forward":0.9900153137296531},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015811,"netValue":1.0174,"totalNetValue":1.0943,"netValue_forward":0.9873949418572191},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015811,"netValue":1.0155,"totalNetValue":1.0924,"netValue_forward":0.9855509764655062},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015811,"netValue":1.0247,"totalNetValue":1.0916,"netValue_forward":0.9847821409889851},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015811,"netValue":1.0242,"totalNetValue":1.0911,"netValue_forward":0.9843016188161594},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015811,"netValue":1.0204,"totalNetValue":1.0873,"netValue_forward":0.9806496503026843},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015811,"netValue":1.0163,"totalNetValue":1.0832,"netValue_forward":0.9767093684855135},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015811,"netValue":1.0139,"totalNetValue":1.0808,"netValue_forward":0.9744028620559501},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015811,"netValue":1.0129,"totalNetValue":1.0798,"netValue_forward":0.9734418177102986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015811,"netValue":1.0113,"totalNetValue":1.0782,"netValue_forward":0.9719041467572566},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015811,"netValue":1.0092,"totalNetValue":1.0761,"netValue_forward":0.9698859536313887},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015811,"netValue":1.0081,"totalNetValue":1.075,"netValue_forward":0.968828804851172},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015811,"netValue":1.0105,"totalNetValue":1.0774,"netValue_forward":0.9711353112807355},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015811,"netValue":1.0071,"totalNetValue":1.074,"netValue_forward":0.9678677605055207},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015811,"netValue":1.0062,"totalNetValue":1.0731,"netValue_forward":0.9670028205944343},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015811,"netValue":1.0105,"totalNetValue":1.0774,"netValue_forward":0.9711353112807355},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015811,"netValue":1.0132,"totalNetValue":1.0801,"netValue_forward":0.9737301310139942},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015811,"netValue":1.0124,"totalNetValue":1.0793,"netValue_forward":0.9729612955374729},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015811,"netValue":1.0107,"totalNetValue":1.0776,"netValue_forward":0.9713275201498657},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015811,"netValue":1.009,"totalNetValue":1.0759,"netValue_forward":0.9696937447622583},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015811,"netValue":1.0096,"totalNetValue":1.0765,"netValue_forward":0.9702703713696492},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015811,"netValue":1.0094,"totalNetValue":1.0763,"netValue_forward":0.9700781625005189},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015811,"netValue":1.0099,"totalNetValue":1.0768,"netValue_forward":0.9705586846733445},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015811,"netValue":1.0116,"totalNetValue":1.0785,"netValue_forward":0.9721924600609521},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015811,"netValue":1.0113,"totalNetValue":1.0782,"netValue_forward":0.9719041467572566},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015811,"netValue":1.0109,"totalNetValue":1.0778,"netValue_forward":0.9715197290189959},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015811,"netValue":1.0108,"totalNetValue":1.0777,"netValue_forward":0.9714236245844308},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015811,"netValue":1.0109,"totalNetValue":1.0778,"netValue_forward":0.9715197290189959},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015811,"netValue":1.0101,"totalNetValue":1.077,"netValue_forward":0.9707508935424749},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015811,"netValue":1.0088,"totalNetValue":1.0757,"netValue_forward":0.9695015358931279},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015811,"netValue":1.0079,"totalNetValue":1.0748,"netValue_forward":0.9686365959820415},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015811,"netValue":1.0066,"totalNetValue":1.0735,"netValue_forward":0.9673872383326949},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015811,"netValue":1.0065,"totalNetValue":1.0734,"netValue_forward":0.9672911338981298},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015811,"netValue":1.0064,"totalNetValue":1.0733,"netValue_forward":0.9671950294635647},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015811,"netValue":1.006,"totalNetValue":1.0729,"netValue_forward":0.9668134176941966},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015811,"netValue":1.0127,"totalNetValue":1.0722,"netValue_forward":0.9661455970978022}],"influencesList":[{"stockId":3000000015811,"date":"2026-05-07T16:00:00.000Z","exDate":"2026-05-07T16:00:00.000Z","dividend":0.01527,"currency":"CNY","influenceDate":"2026-05-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015811,"date":"2025-09-28T16:00:00.000Z","exDate":"2025-09-28T16:00:00.000Z","dividend":0.01527,"currency":"CNY","influenceDate":"2025-09-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015811,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015811,"date":"2024-07-18T16:00:00.000Z","exDate":"2024-07-18T16:00:00.000Z","dividend":0.0074,"currency":"CNY","influenceDate":"2024-07-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}