window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-15T23:30:34.811Z","endDate":"2026-09-15T23:30:34.811Z","stock":{"_id":3000000015811,"stockCode":"015811","shortName":"兴全恒泰一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15811,"currency":"CNY","status":"normal","exchange":"jj","fundCollectionId":4000050310000,"inceptionDate":"2022-07-12T16:00:00.000Z","name":"兴全恒泰一年定期开放债券型发起式证券投资基金","followedNum":0,"setUpDate":"2022-07-12T16:00:00.000Z","setUpAssetScale":5009999850.02,"setUpShares":5009999850.02,"pinyin":"xqhtyndqkfzqxfqszqtzjj","masterFundShortName":"兴全恒泰一年定开债券发起式","managers":[{"name":"翟秀华","stockType":"fund_manager","stockCode":"8801405607","exchange":"fm","tickerId":42408169490},{"name":"石广翔","stockType":"fund_manager","stockCode":"db20889930","exchange":"fm","tickerId":190724228190}],"fundCollection":{"name":"兴证全球基金管理有限公司","stockType":"fund_collection","stockCode":"50310000","exchange":"jjgs","tickerId":50310000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000015811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":207,"f_h_s_a":2505250611,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015811,"type":"fpr","f_p_r_fys_ssc":7414,"f_p_r_fys_ssrp":0.1686226898691488,"f_p_r_m1_ssc":7776,"f_p_r_m1_ssrp":0.1880385852090032,"f_p_r_m3_ssc":7648,"f_p_r_m3_ssrp":0.20491696089969924,"f_p_r_m6_ssc":7489,"f_p_r_m6_ssrp":0.1984508547008547,"f_p_r_y1_ssc":7137,"f_p_r_y1_ssrp":0.15134529147982062,"f_p_r_y2_ssc":6230,"f_p_r_y2_ssrp":0.31963397013966927,"f_cagr_p_r_fs_ssc":7475,"f_cagr_p_r_fs_ssrp":0.3451966818303452,"f_p_r_y3_ssc":5143,"f_p_r_y3_ssrp":0.2994943601711396},"fp":{"stockId":3000000015811,"type":"fp","f_p_r_fys":0.024389875961121854,"f_p_r_m1":0.0016591840718329642,"f_p_r_m3":0.006966248037676426,"f_p_r_m6":0.016294697429136473,"f_cagr_p_r_fs":0.03210730119960381,"f_p_r_d1":-0.0009885330170029683,"f_p_r_y1":0.03189628124062449,"f_p_r_y2":0.05482099309311406,"last_data_date":"2026-09-14T16:00:00.000Z","f_p_r_y3":0.10266727444166701,"f_i_d":"2022-07-12T16:00:00.000Z"},"ff":{"stockId":3000000015811,"type":"ff","f_m_f":7583942,"f_m_f_r":0.003,"f_c_f":2022384,"f_c_f_r":0.0008,"f_m_a_c_f":9606326,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-07-02T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-09-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000015811,"type":"f_nlacan","f_nv_d":"2026-09-14T16:00:00.000Z","f_nv":1.0263,"f_nv_cr":0.00009744689144408625},"f_as":{"stockId":3000000015811,"type":"f_as","f_tas":6092071299.954,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a955374b48612172cd3abff","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000015811,"equityCode":"250215","stockName":"25国开15","holdings":3800000,"marketCap":376385315,"netValueRatio":0.0618,"lastUpdated":"2026-08-31T10:12:04.119Z"},{"_id":"6a955374b48612172cd3ac00","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000015811,"equityCode":"232380036","stockName":"23工行二级资本债02A","holdings":2000000,"marketCap":211424547,"netValueRatio":0.0347,"lastUpdated":"2026-08-31T10:12:04.125Z"},{"_id":"6a955374b48612172cd3ac01","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000015811,"equityCode":"102484250","stockName":"24奔驰财务MTN001A(BC)","holdings":2000000,"marketCap":204937545,"netValueRatio":0.0336,"lastUpdated":"2026-08-31T10:12:04.130Z"},{"_id":"6a955374b48612172cd3ac02","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000015811,"equityCode":"232580024","stockName":"25农行二级资本债02A(BC)","holdings":1700000,"marketCap":174095658,"netValueRatio":0.0286,"lastUpdated":"2026-08-31T10:12:04.134Z"},{"_id":"6a955374b48612172cd3ac03","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000015811,"equityCode":"232580026","stockName":"25建行二级资本债02A(BC)","holdings":1500000,"marketCap":153749926,"netValueRatio":0.0252,"lastUpdated":"2026-08-31T10:12:04.139Z"}]},"drawdownList":[{"date":"2026-09-14T16:00:00.000Z","value":null},{"date":"2026-09-13T16:00:00.000Z","value":null},{"date":"2026-09-10T16:00:00.000Z","value":null},{"date":"2026-09-09T16:00:00.000Z","value":null},{"date":"2026-09-08T16:00:00.000Z","value":null},{"date":"2026-09-07T16:00:00.000Z","value":null},{"date":"2026-09-06T16:00:00.000Z","value":null},{"date":"2026-09-03T16:00:00.000Z","value":null},{"date":"2026-09-02T16:00:00.000Z","value":null},{"date":"2026-09-01T16:00:00.000Z","value":null},{"date":"2026-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-08-20T16:00:00.000Z","value":null},{"date":"2026-08-13T16:00:00.000Z","value":null},{"date":"2026-08-06T16:00:00.000Z","value":null},{"date":"2026-07-30T16:00:00.000Z","value":null},{"date":"2026-07-23T16:00:00.000Z","value":null},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-31T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-24T16:00:00.000Z","value":-0.005,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-10T16:00:00.000Z","value":-0.006,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-22T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000015811,"date":"2026-05-07T16:00:00.000Z","exDate":"2026-05-07T16:00:00.000Z","dividend":0.01527,"currency":"CNY","influenceDate":"2026-05-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015811,"date":"2025-09-28T16:00:00.000Z","exDate":"2025-09-28T16:00:00.000Z","dividend":0.01527,"currency":"CNY","influenceDate":"2025-09-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015811,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015811,"date":"2024-07-18T16:00:00.000Z","exDate":"2024-07-18T16:00:00.000Z","dividend":0.0074,"currency":"CNY","influenceDate":"2024-07-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015811,"date":"2024-06-17T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015811,"date":"2024-03-21T16:00:00.000Z","exDate":"2024-03-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015811,"date":"2023-12-14T16:00:00.000Z","exDate":"2023-12-14T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2023-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015811,"date":"2023-09-21T16:00:00.000Z","exDate":"2023-09-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"stockId":3000000015811,"date":"2026-09-14T16:00:00.000Z","lxr_nv_fc":1.0263},{"stockId":3000000015811,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":1.0262},{"stockId":3000000015811,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":1.026},{"stockId":3000000015811,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":1.026},{"stockId":3000000015811,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":1.0259},{"stockId":3000000015811,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":1.0259},{"stockId":3000000015811,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":1.0258},{"stockId":3000000015811,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":1.0255},{"stockId":3000000015811,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":1.0254},{"stockId":3000000015811,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":1.0251},{"stockId":3000000015811,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.0247},{"stockId":3000000015811,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0248},{"stockId":3000000015811,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.0246},{"stockId":3000000015811,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.0237},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.023},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0227},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0222},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.022},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.021},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0215},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0213},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0206},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0192},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0209},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0202},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0186},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0175},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0164},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0163},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0161},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0153},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0145},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0136},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0122},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0111},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0098},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0097},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0085},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0082},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0067},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0061},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0055},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0039},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0022},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":1.0007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9958},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9938},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9928},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9946},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9964},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9957},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9956},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9954},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9954},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9957},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9957},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9955},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9951},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9951},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9952},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9954},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9973},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9976},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9959},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9968},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9968},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9955},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9942},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9933},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9929},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9913},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9909},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9882},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9889},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9889},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9873},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9849},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9828},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9809},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9808},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9818},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9846},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9884},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9896},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9875},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9864},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9885},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.99},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9874},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9856},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9848},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9843},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9806},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9767},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9744},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9734},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9719},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9699},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9688},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9711},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9679},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.967},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9711},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9737},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.973},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9713},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9697},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9703},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9701},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9706},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9722},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9719},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9715},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9714},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9715},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9708},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9695},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9686},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9674},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9673},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9672},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9668},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9661},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9654},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9649},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9648},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9638},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9633},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9626},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9615},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9607},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9596},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9586},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9568},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9579},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9582},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.956},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9531},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9521},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9515},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9502},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9512},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9505},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9495},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9467},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9458},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9439},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9425},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9417},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9408},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9403},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9402},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9369},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9356},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9336},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9341},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9341},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9346},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9335},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9331},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9316},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9306},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9319},{"stockId":3000000015811,"date":"2023-10-11T16:00:00.000Z","lxr_nv_fc":0.9318},{"stockId":3000000015811,"date":"2023-10-10T16:00:00.000Z","lxr_nv_fc":0.9319},{"stockId":3000000015811,"date":"2023-10-09T16:00:00.000Z","lxr_nv_fc":0.9323},{"stockId":3000000015811,"date":"2023-10-08T16:00:00.000Z","lxr_nv_fc":0.9325},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.9315},{"stockId":3000000015811,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.9308},{"stockId":3000000015811,"date":"2023-09-25T16:00:00.000Z","lxr_nv_fc":0.931},{"stockId":3000000015811,"date":"2023-09-24T16:00:00.000Z","lxr_nv_fc":0.9314},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015811,"lxr_nv_fc":0.931},{"stockId":3000000015811,"date":"2023-09-20T16:00:00.000Z","lxr_nv_fc":0.9311},{"stockId":3000000015811,"date":"2023-09-19T16:00:00.000Z","lxr_nv_fc":0.9307},{"stockId":3000000015811,"date":"2023-09-18T16:00:00.000Z","lxr_nv_fc":0.9306},{"stockId":3000000015811,"date":"2023-09-17T16:00:00.000Z","lxr_nv_fc":0.9306}]}