window.pageData = {"fund":{"_id":3000000015810,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015810","tickerId":15810,"shortName":"国泰海通君添利中短债发起C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-16T16:00:00.000Z","name":"国泰海通君添利中短债债券型发起式证券投资基金","fundCollectionId":4000052120000,"followedNum":0,"status":"normal","setUpDate":"2022-06-16T16:00:00.000Z","setUpAssetScale":10010000,"setUpShares":10010000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtjtlzdzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"吕莉萍","stockType":"fund_manager","stockCode":"db20911691","exchange":"fm","tickerId":121216238090},{"name":"孙文康","stockType":"fund_manager","stockCode":"j101020221","exchange":"fm","tickerId":192311258090}],"hotMetrics":{"fss":{"stockId":3000000015810,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5841,"f_ind_h_s_r":0.41590000000000005,"f_h_a":358,"f_h_s_a":33382,"f_ind_h_s_r_c_hy":-0.025599999999999956,"f_ins_h_s_r_c_hy":0.025599999999999956,"f_ind_h_s_r_c_1y":-0.2036,"f_ins_h_s_r_c_1y":0.2036,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015810,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.7596179714823783,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.6999738766980146,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.8648755955532027,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.7601237723664739,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.798938763803241,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.8793131913488526,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.6501489304088817,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.7808493589743589},"fp":{"stockId":3000000015810,"type":"fp","f_p_r_fys":0.009571738701401378,"f_p_r_m1":-0.0001954461057367407,"f_p_r_m3":0.0031375625061282886,"f_p_r_m6":0.009571738701401378,"f_cagr_p_r_fs":0.025360727595352905,"f_p_r_d1":0,"f_p_r_y1":0.011608516334638663,"f_p_r_y2":0.03325237477926257,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":0.06970130845998512,"f_i_d":"2022-06-16T16:00:00.000Z"},"ff":{"stockId":3000000015810,"type":"ff","f_m_f":1682976,"f_m_f_r":0.003,"f_c_f":280496,"f_c_f_r":0.0005,"f_m_a_c_f":1963472,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015810,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0231,"f_nv_cr":-0.0000977326035968007},"f_as":{"stockId":3000000015810,"type":"f_as","f_tas":3232637.7365,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015809,"__csrcFundId":11338,"stockCode":"015809","shortName":"国泰海通君添利中短债发起(015809)","masterFundShortName":"国泰海通君添利中短债发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15809,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:45:07.399Z","status":"normal","exchange":"jj","inceptionDate":"2022-06-16T16:00:00.000Z","name":"国泰海通君添利中短债债券型发起式证券投资基金","fundCollectionId":4000052120000,"followedNum":0,"setUpDate":"2022-06-16T16:00:00.000Z","setUpAssetScale":40009000,"setUpShares":40009000,"pinyin":"gthtjtlzdzzqxfqszqtzjj"},{"_id":3000000018366,"name":"国泰海通君添利中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018366","tickerId":18366,"shortName":"国泰君安君添利中短债发起D","currency":"CNY","__csrcFundId":11338,"lastUpdated":"2025-10-10T22:42:51.462Z","fundCollectionId":4000052120000,"inceptionDate":"2023-09-17T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtjtlzdzzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fae21398d79843002ba8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015809,"stockCode":"102483857","stockName":"24电网MTN001","holdings":1000000,"marketCap":101918926,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:44:18.245Z"},{"_id":"69e8fae21398d79843002ba9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015809,"stockCode":"102584199","stockName":"25汇金MTN006","holdings":1000000,"marketCap":101076739,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:44:18.248Z"},{"_id":"69e8fae21398d79843002baa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015809,"stockCode":"012680045","stockName":"26浙能源SCP001(科创债)","holdings":1000000,"marketCap":100379052,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:44:18.253Z"},{"_id":"69e8fae21398d79843002bab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015809,"stockCode":"012680347","stockName":"26沪机场股SCP001","holdings":1000000,"marketCap":100269583,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:44:18.256Z"},{"_id":"69e8fae21398d79843002bac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015809,"stockCode":"102382111","stockName":"23皖交控MTN004","holdings":800000,"marketCap":81670733,"netValueRatio":0.0614,"lastUpdated":"2026-04-22T16:44:18.260Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015810,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015810},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015810},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015810},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015810},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015810},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015810},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015810},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015810},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015810},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015810},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015810},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015810},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015810},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015810},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015810},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015810},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015810},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015810},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015810},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015810},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015810},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015810},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015810},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015810},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015810},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015810,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015810},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015810},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015810},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015810},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015810},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015810},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015810},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015810},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015810},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015810},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015810},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015810},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015810},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015810},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015810},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015810},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015810},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015810},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015810},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015810},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015810},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015810},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015810},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015810},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015810},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015810},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015810},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015810},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015810},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015810},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015810},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015810},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015810},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015810},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015810},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015810},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015810},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015810},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015810},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015810},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015810},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015810},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015810},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015810},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015810},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015810},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015810},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015810},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015810},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015810},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015810},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015810},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015810},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015810},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015810},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015810},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015810},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015810},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015810},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015810},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015810},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015810},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015810},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015810},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015810},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015810},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015810},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015810},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015810},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015810},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015810},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015810},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015810},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015810},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015810},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015810},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015810},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015810},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015810},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015810},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015810},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015810},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015810},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015810},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015810},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015810},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015810},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015810},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015810},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015810},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015810},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015810},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015810},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015810},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015810},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015810},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015810},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015810},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015810},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015810},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015810},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015810},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015810},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015810},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015810},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015810},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015810},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015810},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015810},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015810},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015810},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015810},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015810},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015810},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015810},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015810},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015810},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015810},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015810},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015810},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015810},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015810},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015810},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015810},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015810},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015810},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015810},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015810},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015810},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015810},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015810},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015810},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015810},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015810},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015810},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015810},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015810},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015810},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015810},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015810},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015810},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015810},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015810},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015810},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015810},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015810},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015810},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015810},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015810},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015810},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015810},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015810},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015810},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015810},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015810},{"stockId":3000000015810,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015810,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015810,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":3170807,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015810,"source":"csrc_xbrl","s_forward":3170807},{"s":3404177,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015810,"source":"csrc_xbrl","s_forward":3404177},{"s":14854788,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015810,"source":"csrc_xbrl","s_forward":14854788},{"s":17136038,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015810,"source":"csrc_xbrl","s_forward":17136038},{"s":15259519,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015810,"source":"csrc_xbrl","s_forward":15259519},{"s":17923052,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015810,"source":"csrc_xbrl","s_forward":17923052},{"s":21531908,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015810,"source":"csrc_xbrl","s_forward":21531908}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015810,"assetScale":3232637.7365},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015810,"assetScale":3449792.9718000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015810,"assetScale":14973626.304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015810,"assetScale":17824906.7276},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015810,"assetScale":15734090.0409},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015810,"assetScale":19451888.3356},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015810,"assetScale":23071439.422}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015810,"netValue":1.0231,"totalNetValue":1.1051,"netValue_forward":1.0231},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015810,"netValue":1.0232,"totalNetValue":1.1052,"netValue_forward":1.0232},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015810,"netValue":1.0232,"totalNetValue":1.1052,"netValue_forward":1.0232},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015810,"netValue":1.0234,"totalNetValue":1.1054,"netValue_forward":1.0234000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015810,"netValue":1.0236,"totalNetValue":1.1056,"netValue_forward":1.0236000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015810,"netValue":1.0234,"totalNetValue":1.1054,"netValue_forward":1.0234000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015810,"netValue":1.0233,"totalNetValue":1.1053,"netValue_forward":1.0233},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015810,"netValue":1.023,"totalNetValue":1.105,"netValue_forward":1.023},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015810,"netValue":1.023,"totalNetValue":1.105,"netValue_forward":1.023},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015810,"netValue":1.0231,"totalNetValue":1.1051,"netValue_forward":1.0231},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015810,"netValue":1.023,"totalNetValue":1.105,"netValue_forward":1.023},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015810,"netValue":1.0228,"totalNetValue":1.1048,"netValue_forward":1.0228},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015810,"netValue":1.0225,"totalNetValue":1.1045,"netValue_forward":1.0225},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015810,"netValue":1.0223,"totalNetValue":1.1043,"netValue_forward":1.0223000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015810,"netValue":1.0223,"totalNetValue":1.1043,"netValue_forward":1.0223000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015810,"netValue":1.0223,"totalNetValue":1.1043,"netValue_forward":1.0223000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015810,"netValue":1.0226,"totalNetValue":1.1046,"netValue_forward":1.0226000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015810,"netValue":1.0227,"totalNetValue":1.1047,"netValue_forward":1.0227000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015810,"netValue":1.023,"totalNetValue":1.105,"netValue_forward":1.023},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015810,"netValue":1.0232,"totalNetValue":1.1052,"netValue_forward":1.0232},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015810,"netValue":1.0233,"totalNetValue":1.1053,"netValue_forward":1.0233},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015810,"netValue":1.0233,"totalNetValue":1.1053,"netValue_forward":1.0233},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015810,"netValue":1.0233,"totalNetValue":1.1053,"netValue_forward":1.0233},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015810,"netValue":1.0233,"totalNetValue":1.1053,"netValue_forward":1.0233},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015810,"netValue":1.0231,"totalNetValue":1.1051,"netValue_forward":1.0231},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015810,"netValue":1.023,"totalNetValue":1.105,"netValue_forward":1.023},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015810,"netValue":1.0228,"totalNetValue":1.1048,"netValue_forward":1.0228},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015810,"netValue":1.0226,"totalNetValue":1.1046,"netValue_forward":1.0226},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015810,"netValue":1.0225,"totalNetValue":1.1045,"netValue_forward":1.0225000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015810,"netValue":1.0224,"totalNetValue":1.1044,"netValue_forward":1.0224000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015810,"netValue":1.0224,"totalNetValue":1.1044,"netValue_forward":1.0224000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015810,"netValue":1.0223,"totalNetValue":1.1043,"netValue_forward":1.0223000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015810,"netValue":1.0223,"totalNetValue":1.1043,"netValue_forward":1.0223000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015810,"netValue":1.0222,"totalNetValue":1.1042,"netValue_forward":1.0222000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015810,"netValue":1.022,"totalNetValue":1.104,"netValue_forward":1.0220000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015810,"netValue":1.022,"totalNetValue":1.104,"netValue_forward":1.0220000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015810,"netValue":1.022,"totalNetValue":1.104,"netValue_forward":1.0220000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015810,"netValue":1.0217,"totalNetValue":1.1037,"netValue_forward":1.0217000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015810,"netValue":1.0216,"totalNetValue":1.1036,"netValue_forward":1.0216},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015810,"netValue":1.0214,"totalNetValue":1.1034,"netValue_forward":1.0214000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015810,"netValue":1.0213,"totalNetValue":1.1033,"netValue_forward":1.0213},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015810,"netValue":1.0212,"totalNetValue":1.1032,"netValue_forward":1.0212},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015810,"netValue":1.0213,"totalNetValue":1.1033,"netValue_forward":1.0213},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015810,"netValue":1.0213,"totalNetValue":1.1033,"netValue_forward":1.0213},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015810,"netValue":1.021,"totalNetValue":1.103,"netValue_forward":1.021},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015810,"netValue":1.0209,"totalNetValue":1.1029,"netValue_forward":1.0209},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015810,"netValue":1.021,"totalNetValue":1.103,"netValue_forward":1.021},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015810,"netValue":1.021,"totalNetValue":1.103,"netValue_forward":1.021},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015810,"netValue":1.021,"totalNetValue":1.103,"netValue_forward":1.021},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015810,"netValue":1.0209,"totalNetValue":1.1029,"netValue_forward":1.0209},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015810,"netValue":1.0208,"totalNetValue":1.1028,"netValue_forward":1.0208000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015810,"netValue":1.0206,"totalNetValue":1.1026,"netValue_forward":1.0206},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015810,"netValue":1.0205,"totalNetValue":1.1025,"netValue_forward":1.0205000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015810,"netValue":1.0205,"totalNetValue":1.1025,"netValue_forward":1.0205000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015810,"netValue":1.0204,"totalNetValue":1.1024,"netValue_forward":1.0204},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015810,"netValue":1.0203,"totalNetValue":1.1023,"netValue_forward":1.0203},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015810,"netValue":1.0202,"totalNetValue":1.1022,"netValue_forward":1.0201999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015810,"netValue":1.0202,"totalNetValue":1.1022,"netValue_forward":1.0201999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015810,"netValue":1.0203,"totalNetValue":1.1023,"netValue_forward":1.0203},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015810,"netValue":1.0202,"totalNetValue":1.1022,"netValue_forward":1.0201999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015810,"netValue":1.0199,"totalNetValue":1.1019,"netValue_forward":1.0198999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015810,"netValue":1.0196,"totalNetValue":1.1016,"netValue_forward":1.0195999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015810,"netValue":1.0195,"totalNetValue":1.1015,"netValue_forward":1.0194999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015810,"netValue":1.0195,"totalNetValue":1.1015,"netValue_forward":1.0194999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015810,"netValue":1.0194,"totalNetValue":1.1014,"netValue_forward":1.0193999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015810,"netValue":1.0191,"totalNetValue":1.1011,"netValue_forward":1.0191},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015810,"netValue":1.019,"totalNetValue":1.101,"netValue_forward":1.0189999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015810,"netValue":1.0189,"totalNetValue":1.1009,"netValue_forward":1.0188999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015810,"netValue":1.0187,"totalNetValue":1.1007,"netValue_forward":1.0186999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015810,"netValue":1.0187,"totalNetValue":1.1007,"netValue_forward":1.0186999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015810,"netValue":1.0186,"totalNetValue":1.1006,"netValue_forward":1.0185999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015810,"netValue":1.0186,"totalNetValue":1.1006,"netValue_forward":1.0185999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015810,"netValue":1.0184,"totalNetValue":1.1004,"netValue_forward":1.0183999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015810,"netValue":1.0182,"totalNetValue":1.1002,"netValue_forward":1.0181999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015810,"netValue":1.0181,"totalNetValue":1.1001,"netValue_forward":1.0180999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015810,"netValue":1.0181,"totalNetValue":1.1001,"netValue_forward":1.0180999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015810,"netValue":1.018,"totalNetValue":1.1,"netValue_forward":1.0179999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015810,"netValue":1.018,"totalNetValue":1.1,"netValue_forward":1.0179999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015810,"netValue":1.018,"totalNetValue":1.1,"netValue_forward":1.0179999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015810,"netValue":1.0179,"totalNetValue":1.0999,"netValue_forward":1.0178999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015810,"netValue":1.018,"totalNetValue":1.1,"netValue_forward":1.0179999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015810,"netValue":1.0179,"totalNetValue":1.0999,"netValue_forward":1.0178999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015810,"netValue":1.0178,"totalNetValue":1.0998,"netValue_forward":1.0177999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015810,"netValue":1.0177,"totalNetValue":1.0997,"netValue_forward":1.0176999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015810,"netValue":1.0176,"totalNetValue":1.0996,"netValue_forward":1.0175999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015810,"netValue":1.0172,"totalNetValue":1.0992,"netValue_forward":1.0171999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015810,"netValue":1.0172,"totalNetValue":1.0992,"netValue_forward":1.0171999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015810,"netValue":1.0173,"totalNetValue":1.0993,"netValue_forward":1.0172999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015810,"netValue":1.0174,"totalNetValue":1.0994,"netValue_forward":1.0173999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015810,"netValue":1.017,"totalNetValue":1.099,"netValue_forward":1.0169999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015810,"netValue":1.017,"totalNetValue":1.099,"netValue_forward":1.0169999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015810,"netValue":1.0167,"totalNetValue":1.0987,"netValue_forward":1.0166999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015810,"netValue":1.0165,"totalNetValue":1.0985,"netValue_forward":1.0164999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015810,"netValue":1.0164,"totalNetValue":1.0984,"netValue_forward":1.0163999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015810,"netValue":1.0161,"totalNetValue":1.0981,"netValue_forward":1.0160999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015810,"netValue":1.0159,"totalNetValue":1.0979,"netValue_forward":1.0158999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015810,"netValue":1.0158,"totalNetValue":1.0978,"netValue_forward":1.0157999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015810,"netValue":1.0157,"totalNetValue":1.0977,"netValue_forward":1.0156999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015810,"netValue":1.0157,"totalNetValue":1.0977,"netValue_forward":1.0156999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015810,"netValue":1.0157,"totalNetValue":1.0977,"netValue_forward":1.0156999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015810,"netValue":1.0158,"totalNetValue":1.0978,"netValue_forward":1.0157999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015810,"netValue":1.0157,"totalNetValue":1.0977,"netValue_forward":1.0156999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015810,"netValue":1.0157,"totalNetValue":1.0977,"netValue_forward":1.0156999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015810,"netValue":1.0158,"totalNetValue":1.0978,"netValue_forward":1.0157999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015810,"netValue":1.0156,"totalNetValue":1.0976,"netValue_forward":1.0155999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015810,"netValue":1.0155,"totalNetValue":1.0975,"netValue_forward":1.0154999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015810,"netValue":1.0154,"totalNetValue":1.0974,"netValue_forward":1.0153999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015810,"netValue":1.0152,"totalNetValue":1.0972,"netValue_forward":1.0151999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015810,"netValue":1.015,"totalNetValue":1.097,"netValue_forward":1.0149999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015810,"netValue":1.0148,"totalNetValue":1.0968,"netValue_forward":1.0147999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015810,"netValue":1.0145,"totalNetValue":1.0965,"netValue_forward":1.0144999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015810,"netValue":1.0141,"totalNetValue":1.0961,"netValue_forward":1.0140999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015810,"netValue":1.014,"totalNetValue":1.096,"netValue_forward":1.0139999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015810,"netValue":1.0139,"totalNetValue":1.0959,"netValue_forward":1.0138999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015810,"netValue":1.0137,"totalNetValue":1.0957,"netValue_forward":1.0136999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015810,"netValue":1.0136,"totalNetValue":1.0956,"netValue_forward":1.0135999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015810,"netValue":1.0134,"totalNetValue":1.0954,"netValue_forward":1.0134},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015810,"netValue":1.0136,"totalNetValue":1.0956,"netValue_forward":1.0135999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015810,"netValue":1.0138,"totalNetValue":1.0958,"netValue_forward":1.0137999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015810,"netValue":1.0134,"totalNetValue":1.0954,"netValue_forward":1.0133999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015810,"netValue":1.0133,"totalNetValue":1.0953,"netValue_forward":1.0132999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015810,"netValue":1.0133,"totalNetValue":1.0953,"netValue_forward":1.0132999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015810,"netValue":1.0136,"totalNetValue":1.0956,"netValue_forward":1.0135999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015810,"netValue":1.0134,"totalNetValue":1.0954,"netValue_forward":1.0133999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015810,"netValue":1.0134,"totalNetValue":1.0954,"netValue_forward":1.0133999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015810,"netValue":1.0134,"totalNetValue":1.0954,"netValue_forward":1.0133999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015810,"netValue":1.0131,"totalNetValue":1.0951,"netValue_forward":1.0130999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015810,"netValue":1.013,"totalNetValue":1.095,"netValue_forward":1.0129999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015810,"netValue":1.0128,"totalNetValue":1.0948,"netValue_forward":1.0127999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015810,"netValue":1.0126,"totalNetValue":1.0946,"netValue_forward":1.0125999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015810,"netValue":1.0124,"totalNetValue":1.0944,"netValue_forward":1.0123999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015810,"netValue":1.0122,"totalNetValue":1.0942,"netValue_forward":1.012199999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015810,"netValue":1.0125,"totalNetValue":1.0945,"netValue_forward":1.0124999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015810,"netValue":1.0125,"totalNetValue":1.0945,"netValue_forward":1.0124999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015810,"netValue":1.0121,"totalNetValue":1.0941,"netValue_forward":1.0120999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015810,"netValue":1.0119,"totalNetValue":1.0939,"netValue_forward":1.0118999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015810,"netValue":1.0117,"totalNetValue":1.0937,"netValue_forward":1.0116999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015810,"netValue":1.0118,"totalNetValue":1.0938,"netValue_forward":1.0117999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015810,"netValue":1.0117,"totalNetValue":1.0937,"netValue_forward":1.0116999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015810,"netValue":1.0122,"totalNetValue":1.0942,"netValue_forward":1.012199999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015810,"netValue":1.0122,"totalNetValue":1.0942,"netValue_forward":1.012199999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015810,"netValue":1.0123,"totalNetValue":1.0943,"netValue_forward":1.0122999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015810,"netValue":1.0122,"totalNetValue":1.0942,"netValue_forward":1.012199999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015810,"netValue":1.0121,"totalNetValue":1.0941,"netValue_forward":1.0120999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015810,"netValue":1.0123,"totalNetValue":1.0943,"netValue_forward":1.0122999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015810,"netValue":1.0126,"totalNetValue":1.0946,"netValue_forward":1.0125999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015810,"netValue":1.0129,"totalNetValue":1.0949,"netValue_forward":1.0128999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015810,"netValue":1.0129,"totalNetValue":1.0949,"netValue_forward":1.0128999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015810,"netValue":1.0129,"totalNetValue":1.0949,"netValue_forward":1.0128999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015810,"netValue":1.0128,"totalNetValue":1.0948,"netValue_forward":1.0127999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015810,"netValue":1.0129,"totalNetValue":1.0949,"netValue_forward":1.0128999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015810,"netValue":1.0127,"totalNetValue":1.0947,"netValue_forward":1.0126999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015810,"netValue":1.0125,"totalNetValue":1.0945,"netValue_forward":1.0124999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015810,"netValue":1.0124,"totalNetValue":1.0944,"netValue_forward":1.0123999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015810,"netValue":1.0123,"totalNetValue":1.0943,"netValue_forward":1.0122999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015810,"netValue":1.0122,"totalNetValue":1.0942,"netValue_forward":1.012199999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015810,"netValue":1.0121,"totalNetValue":1.0941,"netValue_forward":1.0120999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015810,"netValue":1.0119,"totalNetValue":1.0939,"netValue_forward":1.0118999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015810,"netValue":1.0122,"totalNetValue":1.0942,"netValue_forward":1.012199999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015810,"netValue":1.0125,"totalNetValue":1.0945,"netValue_forward":1.0124999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015810,"netValue":1.0123,"totalNetValue":1.0943,"netValue_forward":1.0122999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015810,"netValue":1.0122,"totalNetValue":1.0942,"netValue_forward":1.012199999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015810,"netValue":1.0121,"totalNetValue":1.0941,"netValue_forward":1.0120999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015810,"netValue":1.0117,"totalNetValue":1.0937,"netValue_forward":1.0116999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015810,"netValue":1.0114,"totalNetValue":1.0934,"netValue_forward":1.0113999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015810,"netValue":1.0111,"totalNetValue":1.0931,"netValue_forward":1.0110999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015810,"netValue":1.0107,"totalNetValue":1.0927,"netValue_forward":1.0106999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015810,"netValue":1.0105,"totalNetValue":1.0925,"netValue_forward":1.0104999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015810,"netValue":1.0104,"totalNetValue":1.0924,"netValue_forward":1.0103999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015810,"netValue":1.0103,"totalNetValue":1.0923,"netValue_forward":1.0102999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015810,"netValue":1.0102,"totalNetValue":1.0922,"netValue_forward":1.0101999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015810,"netValue":1.01,"totalNetValue":1.092,"netValue_forward":1.0099999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015810,"netValue":1.0101,"totalNetValue":1.0921,"netValue_forward":1.0100999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015810,"netValue":1.0096,"totalNetValue":1.0916,"netValue_forward":1.0095999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015810,"netValue":1.0093,"totalNetValue":1.0913,"netValue_forward":1.0092999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015810,"netValue":1.0093,"totalNetValue":1.0913,"netValue_forward":1.0092999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015810,"netValue":1.0092,"totalNetValue":1.0912,"netValue_forward":1.0091999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015810,"netValue":1.0087,"totalNetValue":1.0907,"netValue_forward":1.0086999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015810,"netValue":1.0088,"totalNetValue":1.0908,"netValue_forward":1.0088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015810,"netValue":1.008,"totalNetValue":1.09,"netValue_forward":1.0079999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015810,"netValue":1.0076,"totalNetValue":1.0896,"netValue_forward":1.0075999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015810,"netValue":1.0076,"totalNetValue":1.0896,"netValue_forward":1.0075999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015810,"netValue":1.0074,"totalNetValue":1.0894,"netValue_forward":1.0073999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015810,"netValue":1.0078,"totalNetValue":1.0898,"netValue_forward":1.0077999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015810,"netValue":1.0086,"totalNetValue":1.0906,"netValue_forward":1.0085999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015810,"netValue":1.0092,"totalNetValue":1.0912,"netValue_forward":1.0091999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015810,"netValue":1.009,"totalNetValue":1.091,"netValue_forward":1.0089999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015810,"netValue":1.0095,"totalNetValue":1.0915,"netValue_forward":1.0094999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015810,"netValue":1.0096,"totalNetValue":1.0916,"netValue_forward":1.0095999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015810,"netValue":1.0092,"totalNetValue":1.0912,"netValue_forward":1.0091999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015810,"netValue":1.009,"totalNetValue":1.091,"netValue_forward":1.0089999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015810,"netValue":1.0087,"totalNetValue":1.0907,"netValue_forward":1.0086999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015810,"netValue":1.0085,"totalNetValue":1.0905,"netValue_forward":1.0085},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015810,"netValue":1.0086,"totalNetValue":1.0906,"netValue_forward":1.0085999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015810,"netValue":1.0093,"totalNetValue":1.0913,"netValue_forward":1.0092999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015810,"netValue":1.0097,"totalNetValue":1.0917,"netValue_forward":1.0096999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015810,"netValue":1.0102,"totalNetValue":1.0922,"netValue_forward":1.0101999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015810,"netValue":1.0106,"totalNetValue":1.0926,"netValue_forward":1.0105999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015810,"netValue":1.0104,"totalNetValue":1.0924,"netValue_forward":1.0103999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015810,"netValue":1.01,"totalNetValue":1.092,"netValue_forward":1.0099999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015810,"netValue":1.0099,"totalNetValue":1.0919,"netValue_forward":1.0098999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015810,"netValue":1.0096,"totalNetValue":1.0916,"netValue_forward":1.0095999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015810,"netValue":1.0095,"totalNetValue":1.0915,"netValue_forward":1.0094999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015810,"netValue":1.01,"totalNetValue":1.092,"netValue_forward":1.0099999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015810,"netValue":1.0099,"totalNetValue":1.0919,"netValue_forward":1.0099028846153837},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015810,"netValue":1.0396,"totalNetValue":1.0916,"netValue_forward":1.0096115384615376},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015810,"netValue":1.039,"totalNetValue":1.091,"netValue_forward":1.009028846153845},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015810,"netValue":1.0391,"totalNetValue":1.0911,"netValue_forward":1.00912596153846},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015810,"netValue":1.0386,"totalNetValue":1.0906,"netValue_forward":1.0086403846153833},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015810,"netValue":1.0388,"totalNetValue":1.0908,"netValue_forward":1.008834615384614},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015810,"netValue":1.0385,"totalNetValue":1.0905,"netValue_forward":1.0085432692307679},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015810,"netValue":1.04,"totalNetValue":1.092,"netValue_forward":1.0099999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015810,"netValue":1.0404,"totalNetValue":1.0924,"netValue_forward":1.0103884615384602},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015810,"netValue":1.0406,"totalNetValue":1.0926,"netValue_forward":1.0105826923076908},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015810,"netValue":1.0406,"totalNetValue":1.0926,"netValue_forward":1.0105826923076908},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015810,"netValue":1.041,"totalNetValue":1.093,"netValue_forward":1.010971153846152},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015810,"netValue":1.0416,"totalNetValue":1.0936,"netValue_forward":1.0115538461538445},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015810,"netValue":1.0415,"totalNetValue":1.0935,"netValue_forward":1.011456730769229},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015810,"netValue":1.0413,"totalNetValue":1.0933,"netValue_forward":1.0112624999999982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015810,"netValue":1.0412,"totalNetValue":1.0932,"netValue_forward":1.0111653846153827},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015810,"netValue":1.0413,"totalNetValue":1.0933,"netValue_forward":1.0112624999999982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015810,"netValue":1.0411,"totalNetValue":1.0931,"netValue_forward":1.0110682692307675},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015810,"netValue":1.0409,"totalNetValue":1.0929,"netValue_forward":1.010874038461537},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015810,"netValue":1.0403,"totalNetValue":1.0923,"netValue_forward":1.0102913461538445},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015810,"netValue":1.0395,"totalNetValue":1.0915,"netValue_forward":1.0095144230769213},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015810,"netValue":1.0402,"totalNetValue":1.0922,"netValue_forward":1.010194230769229},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015810,"netValue":1.0395,"totalNetValue":1.0915,"netValue_forward":1.0095144230769213},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015810,"netValue":1.0395,"totalNetValue":1.0915,"netValue_forward":1.0095144230769213},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015810,"netValue":1.0407,"totalNetValue":1.0927,"netValue_forward":1.0106798076923063},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015810,"netValue":1.0412,"totalNetValue":1.0932,"netValue_forward":1.0111653846153827},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015810,"netValue":1.0416,"totalNetValue":1.0936,"netValue_forward":1.0115538461538445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015810,"netValue":1.0419,"totalNetValue":1.0939,"netValue_forward":1.0118451923076908},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015810,"netValue":1.0419,"totalNetValue":1.0939,"netValue_forward":1.0118451923076908},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015810,"netValue":1.0417,"totalNetValue":1.0937,"netValue_forward":1.01165096153846},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015810,"netValue":1.0416,"totalNetValue":1.0936,"netValue_forward":1.0115538461538447},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015810,"netValue":1.0409,"totalNetValue":1.0929,"netValue_forward":1.010874038461537},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015810,"netValue":1.0411,"totalNetValue":1.0931,"netValue_forward":1.0110682692307678},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015810,"netValue":1.0413,"totalNetValue":1.0933,"netValue_forward":1.0112624999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015810,"netValue":1.0416,"totalNetValue":1.0936,"netValue_forward":1.0115538461538447},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015810,"netValue":1.0417,"totalNetValue":1.0937,"netValue_forward":1.01165096153846},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015810,"netValue":1.0418,"totalNetValue":1.0938,"netValue_forward":1.0117480769230751},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015810,"netValue":1.0417,"totalNetValue":1.0937,"netValue_forward":1.01165096153846},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015810,"netValue":1.0414,"totalNetValue":1.0934,"netValue_forward":1.0113596153846138},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015810,"netValue":1.0412,"totalNetValue":1.0932,"netValue_forward":1.0111653846153827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015810,"netValue":1.0407,"totalNetValue":1.0927,"netValue_forward":1.0106798076923063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015810,"netValue":1.0402,"totalNetValue":1.0922,"netValue_forward":1.0101942307692295},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015810,"netValue":1.0403,"totalNetValue":1.0923,"netValue_forward":1.010291346153845},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015810,"netValue":1.0401,"totalNetValue":1.0921,"netValue_forward":1.010097115384614},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015810,"netValue":1.0399,"totalNetValue":1.0919,"netValue_forward":1.0099028846153835},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015810,"netValue":1.0403,"totalNetValue":1.0923,"netValue_forward":1.010291346153845},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015810,"netValue":1.0406,"totalNetValue":1.0926,"netValue_forward":1.0105826923076913},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015810,"netValue":1.0405,"totalNetValue":1.0925,"netValue_forward":1.0104855769230756},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015810,"netValue":1.0403,"totalNetValue":1.0923,"netValue_forward":1.010291346153845},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015810,"netValue":1.0401,"totalNetValue":1.0921,"netValue_forward":1.010097115384614},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015810,"netValue":1.0399,"totalNetValue":1.0919,"netValue_forward":1.0099028846153835},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015810,"netValue":1.0398,"totalNetValue":1.0918,"netValue_forward":1.009805769230768},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015810,"netValue":1.0397,"totalNetValue":1.0917,"netValue_forward":1.0097086538461526},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015810,"netValue":1.0396,"totalNetValue":1.0916,"netValue_forward":1.0096115384615374},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015810,"netValue":1.0396,"totalNetValue":1.0916,"netValue_forward":1.0096115384615374},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015810,"netValue":1.0394,"totalNetValue":1.0914,"netValue_forward":1.0094173076923065},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015810,"netValue":1.0394,"totalNetValue":1.0914,"netValue_forward":1.0094173076923065},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015810,"netValue":1.039,"totalNetValue":1.091,"netValue_forward":1.009028846153845},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015810,"netValue":1.0386,"totalNetValue":1.0906,"netValue_forward":1.0086403846153835},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015810,"netValue":1.0386,"totalNetValue":1.0906,"netValue_forward":1.0086403846153835},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015810,"netValue":1.0385,"totalNetValue":1.0905,"netValue_forward":1.008543269230768},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015810,"netValue":1.0384,"totalNetValue":1.0904,"netValue_forward":1.0084461538461527},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015810,"netValue":1.0379,"totalNetValue":1.0899,"netValue_forward":1.007960576923076},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015810,"netValue":1.0383,"totalNetValue":1.0903,"netValue_forward":1.0083490384615372},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015810,"netValue":1.0386,"totalNetValue":1.0906,"netValue_forward":1.0086403846153833},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015810,"netValue":1.0386,"totalNetValue":1.0906,"netValue_forward":1.0086403846153833},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015810,"netValue":1.0385,"totalNetValue":1.0905,"netValue_forward":1.0085432692307679},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015810,"netValue":1.0383,"totalNetValue":1.0903,"netValue_forward":1.0083490384615372},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015810,"netValue":1.0381,"totalNetValue":1.0901,"netValue_forward":1.0081548076923066},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015810,"netValue":1.0382,"totalNetValue":1.0902,"netValue_forward":1.0082519230769218},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015810,"netValue":1.0379,"totalNetValue":1.0899,"netValue_forward":1.007960576923076},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015810,"netValue":1.0375,"totalNetValue":1.0895,"netValue_forward":1.0075721153846144},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015810,"netValue":1.0377,"totalNetValue":1.0897,"netValue_forward":1.0077663461538453},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015810,"netValue":1.0377,"totalNetValue":1.0897,"netValue_forward":1.0077663461538453},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015810,"netValue":1.0374,"totalNetValue":1.0894,"netValue_forward":1.0074749999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015810,"netValue":1.0371,"totalNetValue":1.0891,"netValue_forward":1.0071836538461525},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015810,"netValue":1.0373,"totalNetValue":1.0893,"netValue_forward":1.0073778846153838},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015810,"netValue":1.0366,"totalNetValue":1.0886,"netValue_forward":1.006698076923076},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015810,"netValue":1.0358,"totalNetValue":1.0878,"netValue_forward":1.005921153846153},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015810,"netValue":1.0355,"totalNetValue":1.0875,"netValue_forward":1.0056298076923067},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015810,"netValue":1.0353,"totalNetValue":1.0873,"netValue_forward":1.005435576923076},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015810,"netValue":1.035,"totalNetValue":1.087,"netValue_forward":1.0051442307692298},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015810,"netValue":1.0345,"totalNetValue":1.0865,"netValue_forward":1.0046586538461526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015810,"netValue":1.0343,"totalNetValue":1.0863,"netValue_forward":1.004464423076922},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015810,"netValue":1.0343,"totalNetValue":1.0863,"netValue_forward":1.004464423076922},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015810,"netValue":1.0345,"totalNetValue":1.0865,"netValue_forward":1.0046586538461526},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015810,"netValue":1.0348,"totalNetValue":1.0868,"netValue_forward":1.0049499999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015810,"netValue":1.0347,"totalNetValue":1.0867,"netValue_forward":1.0048528846153832},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015810,"netValue":1.0349,"totalNetValue":1.0869,"netValue_forward":1.0050471153846143},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015810,"netValue":1.0349,"totalNetValue":1.0869,"netValue_forward":1.0050471153846143},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015810,"netValue":1.035,"totalNetValue":1.087,"netValue_forward":1.0051442307692298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015810,"netValue":1.0349,"totalNetValue":1.0869,"netValue_forward":1.0050471153846143},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015810,"netValue":1.0349,"totalNetValue":1.0869,"netValue_forward":1.0050471153846143},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015810,"netValue":1.0348,"totalNetValue":1.0868,"netValue_forward":1.0049499999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015810,"netValue":1.0345,"totalNetValue":1.0865,"netValue_forward":1.0046586538461526},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015810,"netValue":1.0345,"totalNetValue":1.0865,"netValue_forward":1.0046586538461526},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015810,"netValue":1.0346,"totalNetValue":1.0866,"netValue_forward":1.004755769230768},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015810,"netValue":1.0349,"totalNetValue":1.0869,"netValue_forward":1.0050471153846143},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015810,"netValue":1.0328,"totalNetValue":1.0848,"netValue_forward":1.0030076923076912},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015810,"netValue":1.0314,"totalNetValue":1.0834,"netValue_forward":1.001648076923076},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015810,"netValue":1.0312,"totalNetValue":1.0832,"netValue_forward":1.001453846153845},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015810,"netValue":1.0311,"totalNetValue":1.0831,"netValue_forward":1.0013567307692293},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015810,"netValue":1.031,"totalNetValue":1.083,"netValue_forward":1.001259615384614},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015810,"netValue":1.0309,"totalNetValue":1.0829,"netValue_forward":1.0011624999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015810,"netValue":1.0308,"totalNetValue":1.0828,"netValue_forward":1.0010653846153834},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015810,"netValue":1.0307,"totalNetValue":1.0827,"netValue_forward":1.000968269230768},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015810,"netValue":1.0303,"totalNetValue":1.0823,"netValue_forward":1.0005798076923065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015810,"netValue":1.03,"totalNetValue":1.082,"netValue_forward":1.00028846153846},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015810,"netValue":1.0297,"totalNetValue":1.0817,"netValue_forward":0.9999971153846139},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015810,"netValue":1.0289,"totalNetValue":1.0809,"netValue_forward":0.9992201923076908},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015810,"netValue":1.0284,"totalNetValue":1.0804,"netValue_forward":0.9987346153846137},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015810,"netValue":1.0281,"totalNetValue":1.0801,"netValue_forward":0.9984432692307678},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015810,"netValue":1.0283,"totalNetValue":1.0803,"netValue_forward":0.9986374999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015810,"netValue":1.0279,"totalNetValue":1.0799,"netValue_forward":0.998249038461537},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015810,"netValue":1.0272,"totalNetValue":1.0792,"netValue_forward":0.9975692307692291},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015810,"netValue":1.027,"totalNetValue":1.079,"netValue_forward":0.9973843587842832},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015810,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":0.9980314107315948},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015810,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":0.9983087187090139},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015810,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":0.9993255146262173},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015810,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":0.9995103866111632},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015810,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":0.9993255146262173},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015810,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":0.9990482066487981},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015810,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":0.9986784626789059},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015810,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":0.9988633346638522},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015810,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":0.9993255146262175},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015810,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":0.9992330786337446},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015810,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":0.99969525859611},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015810,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0006196185208405},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015810,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.001636414438044},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015810,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0024683383703015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015810,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0023759023778287},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015810,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.00302295432514},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015810,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0037624422649247},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015810,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0044094942122361},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015810,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0044094942122361},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015810,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0044094942122361},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015810,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0044094942122361},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015810,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0048716741746013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015810,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0046868021896553},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015810,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0038548782573977},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015810,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.003207826310086},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015810,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.002375902377829},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015810,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.002468338370302},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015810,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0027456463477211},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015810,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0025607743627754},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015810,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0021910303928832},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015810,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0025607743627754},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015810,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0029305183326676},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015810,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0034851342875055},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015810,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0033002623025598},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015810,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0031153903176133},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015810,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.003577570279979},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015810,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0036700062724522},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015810,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0041321862348171},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015810,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0042246222272901},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015810,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0045943661971823},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015810,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0043170582197631},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015810,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.003947314249871},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015810,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0032078263100863},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015810,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0026532103552481},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015810,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0025607743627751},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015810,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.002283466385356},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015810,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.002283466385356},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015810,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.002375902377829},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015810,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.002375902377829},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015810,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0020985944004095},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015810,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0018212864229905},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015810,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0019137224154635},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015810,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0020061584079365},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015810,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0020985944004095},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015810,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0017288504305173},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015810,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0011742344756789},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015810,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0010817984832057},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015810,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0009893624907327},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015810,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":0.9996952585961097},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015810,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":0.9990482066487986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015810,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":0.9994179506186907},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015810,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":0.9992330786337448},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015810,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":0.9982162827165412},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015810,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":0.9980314107315951},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015810,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":0.9965524348520262},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015810,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":0.9959053829047145},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015810,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":0.9951658949649301},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015810,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":0.9951658949649301},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015810,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":0.9950734589724571},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015810,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":0.9947961509950379},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015810,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":0.9947037150025649},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015810,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":0.9945188430176188},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015810,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":0.9945188430176188},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015810,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":0.9942415350401994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015810,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":0.9945188430176188},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015810,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":0.994611279010092},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015810,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":0.994611279010092},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015810,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":0.9947961509950382},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015810,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":0.9942415350401994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015810,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":0.9937793550778343},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015810,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":0.9935944830928884},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015810,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":0.9932247391229962},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015810,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":0.9932247391229962},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015810,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":0.9929474311455772},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015810,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":0.992577687175685},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015810,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":0.9923003791982655},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015810,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":0.9921155072133194},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015810,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":0.9920230712208463},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015810,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":0.9919306352283733},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015810,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":0.9920230712208463},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015810,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":0.9921155072133194},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015810,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":0.9921155072133194},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015810,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":0.9925776871756847},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015810,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":0.9927625591606306},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015810,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":0.9927625591606306},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015810,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":0.9926701231681577},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015810,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":0.9923928151907385},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015810,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":0.9922079432057924},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015810,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":0.9917457632434272},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015810,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":0.9903592233563312},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015810,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":0.9891575554541817},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015810,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":0.9886029394993432},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015810,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":0.98971217140902},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015810,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":0.9904516593488044},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015810,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":0.9916533272509543},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015810,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":0.994611279010092},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015810,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":0.9950734589724574},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015810,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":0.9942415350401996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015810,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":0.9947961509950383},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015810,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":0.9946112790100922},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015810,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":0.9945188430176193},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015810,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":0.9945188430176193},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015810,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":0.9938717910703079},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015810,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":0.9936869190853618},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015810,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":0.9935020471004155},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015810,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":0.9932247391229964},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015810,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":0.9930398671380501},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015810,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":0.9927625591606308},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015810,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":0.992854995153104},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015810,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":0.9927625591606308},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015810,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":0.9923928151907389},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015810,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":0.9921155072133194},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015810,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":0.9917457632434272},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015810,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":0.9915608912584811},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015810,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":0.991376019273535},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015810,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":0.9911911472885889},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015810,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":0.9918381992359002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015810,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":0.9922079432057924},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015810,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":0.9923003791982653},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015810,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":0.9923928151907389},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015810,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":0.992670123168158},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015810,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":0.992670123168158},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015810,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":0.992670123168158},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015810,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":0.9924852511832121},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015810,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":0.9925776871756852},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015810,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":0.9922079432057928},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015810,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":0.9919306352283735},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015810,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":0.9930398671380503},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015810,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":0.9935020471004155},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015810,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":0.9939642270627808},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015810,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":0.9938717910703077},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015810,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":0.9938717910703077},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015810,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":0.9936869190853616},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015810,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":0.9935944830928886},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015810,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":0.9933171751154694},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015810,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":0.993132303130523},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015810,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":0.9930398671380501},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015810,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":0.992670123168158},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015810,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":0.9924852511832121},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015810,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":0.9922079432057925},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015810,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":0.9921155072133196},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015810,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":0.9916533272509545},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015810,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":0.991098711296116},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015810,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":0.991098711296116},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015810,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":0.991098711296116},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015810,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":0.991006275303643},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015810,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":0.9909138393111702},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015810,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":0.9906365313337508},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015810,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":0.9904516593488045},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015810,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":0.9902667873638584},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015810,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":0.9901743513713855},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015810,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":0.9899894793864392},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015810,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":0.9901743513713855}],"influencesList":[{"stockId":3000000015810,"date":"2025-08-25T16:00:00.000Z","exDate":"2025-08-25T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015810,"date":"2025-03-10T16:00:00.000Z","exDate":"2025-03-10T16:00:00.000Z","dividend":0.052,"currency":"CNY","influenceDate":"2025-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}