window.pageData = {"fund":{"_id":3000000015795,"name":"天弘创业板指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015795","tickerId":15795,"shortName":"天弘创业板指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-08-17T16:00:00.000Z","followedNum":4,"status":"normal","setUpDate":"2022-08-17T16:00:00.000Z","setUpAssetScale":148157524.45,"setUpShares":148157524.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thcybzszqxzqtzjj","indexId":1000000399006,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨超","stockType":"fund_manager","stockCode":"db20295018","exchange":"fm","tickerId":2503140530},{"name":"王帅","stockType":"fund_manager","stockCode":"j101020107","exchange":"fm","tickerId":2319257940}],"hotMetrics":{"fss":{"stockId":3000000015795,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0189,"f_ind_h_s_r":0.9811,"f_h_a":6258,"f_h_s_a":29608,"f_ind_h_s_r_c_hy":-0.0040999999999999925,"f_ins_h_s_r_c_hy":0.0040999999999999995,"f_ind_h_s_r_c_1y":-0.0032999999999999696,"f_ins_h_s_r_c_1y":0.003299999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015795,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.06987605532602838,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.0656195462478185,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.07492846924177396,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.11361911987860394,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.07904085257548846,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.11904761904761904,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.4293365583966828,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.14753521126760563},"fp":{"stockId":3000000015795,"type":"fp","f_p_r_fys":0.15620731217356387,"f_p_r_m1":0.12282481467030815,"f_p_r_m3":0.08514328808446447,"f_cagr_p_r_fs":0.10441139485218143,"f_p_r_m6":0.24096593359206553,"f_p_r_d1":-0.0026819029850747578,"f_p_r_y1":0.9098752322803298,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.9113924050632911,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.0759493670886076,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.08860759493670886,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.1232876712328767,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.7887323943661971,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.7878787878787878,"f_p_r_y2":1.0632348723831377,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.7903225806451613,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.5361375040034164},"ff":{"stockId":3000000015795,"type":"ff","f_m_f":571428,"f_m_f_r":0.006,"f_c_f":95238,"f_c_f_r":0.001,"f_m_a_c_f":666666,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015795,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.4389,"f_nv_cr":0.017178000848296238},"f_as":{"stockId":3000000015795,"type":"f_as","f_tas":454382948.04749995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015794,"__csrcFundId":11558,"stockCode":"015794","shortName":"天弘创业板指数增强A","masterFundShortName":"天弘创业板指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15794,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:37.046Z","status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘创业板指数增强型证券投资基金","inceptionDate":"2022-08-17T16:00:00.000Z","followedNum":4,"setUpDate":"2022-08-17T16:00:00.000Z","setUpAssetScale":86644639.59,"setUpShares":86644639.59,"pinyin":"thcybzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399006}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015794,"stockId":300750,"holdings":150109,"marketCap":55129031,"netValueRatio":0.0956,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015794,"stockId":300308,"holdings":87740,"marketCap":53521400,"netValueRatio":0.0928,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015794,"stockId":300502,"holdings":102760,"marketCap":44277228,"netValueRatio":0.0768,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015794,"stockId":300274,"holdings":178967,"marketCap":30610515,"netValueRatio":0.0531,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015794,"stockId":300059,"holdings":1151014,"marketCap":26680504,"netValueRatio":0.0462,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015794,"stockId":300476,"holdings":73200,"marketCap":21050856,"netValueRatio":0.0365,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015794,"stockId":300124,"holdings":263200,"marketCap":19826856,"netValueRatio":0.0344,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015794,"stockId":300014,"holdings":187200,"marketCap":12310272,"netValueRatio":0.0213,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015794,"stockId":300033,"holdings":35000,"marketCap":11276300,"netValueRatio":0.0195,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1333889232590042,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015794,"stockId":300433,"holdings":351400,"marketCap":10636878,"netValueRatio":0.0184,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015795},{"stockId":3000000015795,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015795},{"stockId":3000000015795,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015795},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015795},{"stockId":3000000015795,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015795},{"stockId":3000000015795,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015795},{"stockId":3000000015795,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015795},{"stockId":3000000015795,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015795},{"stockId":3000000015795,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015795},{"stockId":3000000015795,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015795},{"stockId":3000000015795,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015795},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015795},{"stockId":3000000015795,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015795},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015795},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015795},{"stockId":3000000015795,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015795},{"stockId":3000000015795,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015795},{"stockId":3000000015795,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015795},{"stockId":3000000015795,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015795},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015795},{"stockId":3000000015795,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015795,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015795},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015795},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015795},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015795},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015795},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015795},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015795},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015795},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015795},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015795},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015795},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015795},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015795},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015795},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015795},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015795},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015795},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015795},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015795},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015795},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015795},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015795},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015795},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015795},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015795},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015795},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015795},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015795},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015795},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015795},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015795},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015795},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015795},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015795},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015795},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015795},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015795},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015795},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015795},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015795},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015795},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015795},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015795},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015795},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015795},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015795},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015795},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015795},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015795},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015795},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015795},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015795},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015795},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015795},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015795},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015795},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015795},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015795},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015795},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015795},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015795},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015795},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015795},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015795},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015795},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015795},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015795},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015795},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015795},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015795},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015795},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015795},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015795},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015795},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015795},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015795},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015795},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015795},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015795},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015795},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015795},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015795},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015795},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015795},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015795},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015795},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015795},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015795},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015795},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015795},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015795},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015795},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015795},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015795},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015795},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015795},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015795},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015795},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015795},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015795},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015795},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015795},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015795},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015795},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015795},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015795},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015795},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015795},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015795},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015795},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015795},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015795},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015795},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015795},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015795},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015795},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015795},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015795},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015795},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015795},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015795},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015795},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015795},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015795},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015795},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015795},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015795},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015795},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015795},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015795},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015795},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015795},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015795},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015795},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015795},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015795},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015795},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015795},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015795},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015795},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015795},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015795},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015795},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015795},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015795},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015795},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015795},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015795},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015795},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015795},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015795},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015795},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015795},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015795},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015795},{"stockId":3000000015795,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015795,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015795,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015795},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015795},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015795},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015795},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015795},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015795},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015795},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015795},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015795},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015795},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015795},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015795}],"sharesList":[{"s":365112855,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015795,"source":"csrc_xbrl","s_forward":365112855},{"s":267137177,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015795,"source":"csrc_xbrl","s_forward":267137177},{"s":176257985,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015795,"source":"csrc_xbrl","s_forward":176257985},{"s":183298783,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015795,"source":"csrc_xbrl","s_forward":183298783},{"s":202838433,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015795,"source":"csrc_xbrl","s_forward":202838433},{"s":244520726,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015795,"source":"csrc_xbrl","s_forward":244520726},{"s":192246949,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015795,"source":"csrc_xbrl","s_forward":192246949}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015795,"assetScale":454382948.04749995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015795,"assetScale":337634678.0103},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015795,"assetScale":150471441.7945},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015795,"assetScale":150744919.1392},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015795,"assetScale":165009065.2455},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015795,"assetScale":204272614.5004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015795,"assetScale":129343747.28719999}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015795,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015795,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015795,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015795,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015795,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015795,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015795,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015795,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015795,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015795,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015795,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015795,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015795,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015795,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015795,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015795,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015795,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015795,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015795,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015795,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015795,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015795,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015795,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015795,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015795,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015795,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015795,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015795,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015795,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015795,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015795,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015795,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015795,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015795,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015795,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015795,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015795,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015795,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015795,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015795,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015795,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015795,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015795,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015795,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015795,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015795,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015795,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015795,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015795,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015795,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015795,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015795,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015795,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015795,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015795,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015795,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015795,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015795,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015795,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015795,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015795,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015795,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015795,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015795,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015795,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015795,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015795,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015795,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015795,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015795,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015795,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015795,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015795,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015795,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015795,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015795,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015795,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015795,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015795,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015795,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015795,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015795,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015795,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015795,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015795,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015795,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015795,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015795,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015795,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015795,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015795,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015795,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015795,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015795,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015795,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015795,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015795,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015795,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015795,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015795,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015795,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015795,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015795,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015795,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015795,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015795,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015795,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015795,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015795,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015795,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015795,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015795,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015795,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015795,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015795,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015795,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015795,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015795,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015795,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015795,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015795,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015795,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015795,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015795,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015795,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015795,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015795,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015795,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015795,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015795,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015795,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015795,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015795,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015795,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015795,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015795,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015795,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015795,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015795,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015795,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015795,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015795,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015795,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015795,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015795,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015795,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015795,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015795,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015795,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015795,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015795,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015795,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015795,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015795,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015795,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015795,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015795,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015795,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015795,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015795,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015795,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015795,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015795,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015795,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015795,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015795,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015795,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015795,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015795,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015795,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015795,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015795,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015795,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015795,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015795,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015795,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015795,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015795,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015795,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015795,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015795,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015795,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015795,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015795,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015795,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015795,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015795,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015795,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015795,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015795,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015795,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015795,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015795,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015795,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015795,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015795,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015795,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015795,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015795,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015795,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015795,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015795,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015795,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015795,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015795,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015795,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015795,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015795,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015795,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015795,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015795,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015795,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015795,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015795,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015795,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015795,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015795,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015795,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015795,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015795,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015795,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015795,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015795,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015795,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015795,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015795,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015795,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015795,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015795,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015795,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015795,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015795,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015795,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015795,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015795,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015795,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015795,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015795,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015795,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015795,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015795,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015795,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015795,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015795,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015795,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015795,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015795,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015795,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015795,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015795,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015795,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015795,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015795,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015795,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015795,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015795,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015795,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015795,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015795,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015795,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015795,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015795,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015795,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015795,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015795,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015795,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015795,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015795,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015795,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015795,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015795,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015795,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015795,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015795,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015795,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015795,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015795,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015795,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015795,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015795,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015795,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015795,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015795,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015795,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015795,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015795,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015795,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015795,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015795,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015795,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015795,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015795,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015795,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015795,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015795,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015795,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.806},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015795,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015795,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015795,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015795,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015795,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015795,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015795,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015795,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015795,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015795,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015795,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015795,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015795,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015795,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015795,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015795,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015795,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015795,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015795,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015795,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015795,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015795,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015795,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015795,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015795,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015795,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015795,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015795,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015795,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015795,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015795,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.855},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015795,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015795,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015795,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015795,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015795,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015795,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015795,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015795,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015795,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015795,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015795,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015795,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015795,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015795,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015795,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015795,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015795,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015795,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015795,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015795,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015795,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015795,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015795,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015795,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015795,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015795,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015795,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015795,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015795,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015795,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015795,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015795,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015795,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015795,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015795,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015795,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015795,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015795,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015795,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.777},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015795,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015795,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015795,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015795,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015795,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015795,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015795,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015795,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015795,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015795,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015795,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015795,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015795,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015795,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015795,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015795,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015795,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015795,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.625},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015795,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015795,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015795,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015795,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015795,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015795,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015795,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015795,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015795,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015795,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015795,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015795,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.616},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015795,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015795,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015795,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.624},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015795,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015795,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015795,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015795,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015795,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015795,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015795,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015795,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015795,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015795,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015795,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015795,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015795,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015795,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015795,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015795,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015795,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015795,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015795,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015795,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015795,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015795,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015795,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015795,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015795,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015795,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015795,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015795,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015795,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.676},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015795,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015795,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015795,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015795,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015795,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015795,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015795,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015795,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015795,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015795,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015795,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015795,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015795,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015795,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015795,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015795,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015795,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015795,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015795,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015795,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015795,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015795,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015795,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015795,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015795,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015795,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015795,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015795,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015795,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015795,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015795,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015795,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015795,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015795,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015795,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015795,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015795,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015795,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015795,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015795,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015795,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015795,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015795,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015795,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015795,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015795,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015795,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015795,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015795,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015795,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015795,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015795,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015795,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015795,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015795,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999998}],"influencesList":[]}