window.pageData = {"fund":{"_id":3000000015791,"name":"天弘中债1-3年国开行债券指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015791","tickerId":15791,"shortName":"天弘中债1-3年国开债指数发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-05-26T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzz1-3ngkhzqzsfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘洋","stockType":"fund_manager","stockCode":"db20528640","exchange":"fm","tickerId":1225172060}],"hotMetrics":{"fss":{"stockId":3000000015791,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2670,"f_h_s_a":42530,"f_ind_h_s_r_c_1y":0.23010000000000008,"f_ind_h_s_r_c_hy":0.04349999999999998,"f_ins_h_s_r_c_1y":-0.23010000000000003,"f_ins_h_s_r_c_hy":-0.0435,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015791,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8062742995039549,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.43555614127569847,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5936668440659926,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.6568306010928961,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.714996342355523,"f_p_r_y2_ssc":5906,"f_p_r_y2_ssrp":0.8254022015241321,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.752570253598355,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7870257037943696},"fp":{"stockId":3000000015791,"type":"fp","f_p_r_fys":0.00747925976565611,"f_p_r_m1":0.0026495995242401538,"f_p_r_m3":0.005899519648422835,"f_p_r_m6":0.009758946481271735,"f_cagr_p_r_fs":0.022896459833380955,"f_p_r_d1":0.0001965795164140527,"f_p_r_y1":0.014927067085402479,"f_p_r_y2":0.03821997470659855,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.07235349868581586},"ff":{"stockId":3000000015791,"type":"ff","f_m_f":3204805,"f_m_f_r":0.0015,"f_c_f":1068268,"f_c_f_r":0.0005,"f_m_a_c_f":4273073,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000015791,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.02,"f_nv_cr":0.00009804882831643269},"f_as":{"stockId":3000000015791,"type":"f_as","f_tas":19955949.5842,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008933,"__csrcFundId":7490,"stockCode":"008933","shortName":"天弘中债1-3年国开债指数发起(008933)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8933,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:32:02.560Z","status":"normal","inceptionDate":"2020-04-21T16:00:00.000Z","name":"天弘中债1-3年国开行债券指数发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中债1-3年国开债指数发起","setUpDate":"2020-04-21T16:00:00.000Z","setUpAssetScale":10047336.8,"setUpShares":10047336.8,"pinyin":"thzz1-3ngkhzqzsfqszqtzjj","indexFundFlag":1},{"_id":3000000022533,"name":"天弘中债1-3年国开行债券指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022533","tickerId":22533,"shortName":"天弘中债1-3年国开债指数发起E","currency":"CNY","__csrcFundId":7490,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.992Z","inceptionDate":"2024-11-13T16:00:00.000Z","pinyin":"thzz1-3ngkhzqzsfqszqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8f9de1398d79843001630","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008933,"stockCode":"230203","stockName":"23国开03","holdings":5100000,"marketCap":524016616,"netValueRatio":0.2416,"lastUpdated":"2026-04-22T16:39:58.386Z"},{"_id":"69e8f9de1398d79843001631","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008933,"stockCode":"240203","stockName":"24国开03","holdings":4300000,"marketCap":440102643,"netValueRatio":0.2029,"lastUpdated":"2026-04-22T16:39:58.390Z"},{"_id":"69e8f9de1398d79843001632","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008933,"stockCode":"230208","stockName":"23国开08","holdings":3500000,"marketCap":364795123,"netValueRatio":0.1682,"lastUpdated":"2026-04-22T16:39:58.393Z"},{"_id":"69e8f9de1398d79843001633","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008933,"stockCode":"250211","stockName":"25国开11","holdings":2400000,"marketCap":242172295,"netValueRatio":0.1117,"lastUpdated":"2026-04-22T16:39:58.397Z"},{"_id":"69e8f9de1398d79843001634","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008933,"stockCode":"220208","stockName":"22国开08","holdings":1900000,"marketCap":196801791,"netValueRatio":0.0907,"lastUpdated":"2026-04-22T16:39:58.400Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015791},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015791},{"stockId":3000000015791,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015791},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015791},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015791},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015791},{"stockId":3000000015791,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015791},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015791},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015791},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015791},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015791},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015791},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015791},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015791},{"stockId":3000000015791,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015791},{"stockId":3000000015791,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015791},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015791},{"stockId":3000000015791,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015791},{"stockId":3000000015791,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015791},{"stockId":3000000015791,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015791},{"stockId":3000000015791,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015791},{"stockId":3000000015791,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015791},{"stockId":3000000015791,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015791},{"stockId":3000000015791,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015791},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015791},{"stockId":3000000015791,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015791},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015791},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015791},{"stockId":3000000015791,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015791},{"stockId":3000000015791,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015791},{"stockId":3000000015791,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015791},{"stockId":3000000015791,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015791},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015791},{"stockId":3000000015791,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015791},{"stockId":3000000015791,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015791,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015791},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015791},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015791},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015791},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015791},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015791},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015791},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015791},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015791},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015791},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015791},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015791},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015791},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015791},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015791},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015791},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015791},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015791},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015791},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015791},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015791},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015791},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015791},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015791},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015791},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015791},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015791},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015791},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015791},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015791},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015791},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015791},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015791},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015791},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015791},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015791},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015791},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015791},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015791},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015791},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015791},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015791},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015791},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015791},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015791},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015791},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015791},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015791},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015791},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015791},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015791},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015791},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015791},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015791},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015791},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015791},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015791},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015791},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015791},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015791},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015791},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015791},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015791},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015791},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015791},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015791},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015791},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015791},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015791},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015791},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015791},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015791},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015791},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015791},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015791},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015791},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015791},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015791},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015791},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015791},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015791},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015791},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015791},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015791},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015791},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015791},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015791},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015791},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015791},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015791},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015791},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015791},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015791},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015791},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015791},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015791},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015791},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015791},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015791},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015791},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015791},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015791},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015791},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015791},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015791},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015791},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015791},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015791},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015791},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015791},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015791},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015791},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015791},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015791},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015791},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015791},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015791},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015791},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015791},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015791},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015791},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015791},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015791},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015791},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015791},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015791},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015791},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015791},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015791},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015791},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015791},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015791},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015791},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015791},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015791},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015791},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015791},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015791},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015791},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015791},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015791},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015791},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015791},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015791},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015791},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015791},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015791},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015791},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015791},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015791},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015791},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015791},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015791},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015791},{"stockId":3000000015791,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015791,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015791,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":19560821,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015791,"source":"csrc_xbrl","s_forward":19560821},{"s":17965662,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015791,"source":"csrc_xbrl","s_forward":17965662},{"s":16473514,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015791,"source":"csrc_xbrl","s_forward":16473514},{"s":16440171,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015791,"source":"csrc_xbrl","s_forward":16440171},{"s":29424625,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015791,"source":"csrc_xbrl","s_forward":29424625},{"s":45988335,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015791,"source":"csrc_xbrl","s_forward":45988335},{"s":18714187,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015791,"source":"csrc_xbrl","s_forward":18714187},{"s":22243237,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015791,"source":"csrc_xbrl","s_forward":22243237}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015791,"assetScale":19955949.5842},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015791,"assetScale":18303416.4456},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015791,"assetScale":16720616.709999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015791,"assetScale":16759110.317400001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015791,"assetScale":29960153.175},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015791,"assetScale":47004677.2035},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015791,"assetScale":18920043.056999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015791,"assetScale":22579109.8787}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015791,"netValue":1.02,"totalNetValue":1.1454,"netValue_forward":1.02},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015791,"netValue":1.0199,"totalNetValue":1.1453,"netValue_forward":1.0199},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015791,"netValue":1.0199,"totalNetValue":1.1453,"netValue_forward":1.0199},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015791,"netValue":1.0197,"totalNetValue":1.1451,"netValue_forward":1.0197},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015791,"netValue":1.0194,"totalNetValue":1.1448,"netValue_forward":1.0194},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015791,"netValue":1.0193,"totalNetValue":1.1447,"netValue_forward":1.0193},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015791,"netValue":1.0192,"totalNetValue":1.1446,"netValue_forward":1.0192000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015791,"netValue":1.0192,"totalNetValue":1.1446,"netValue_forward":1.0192000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015791,"netValue":1.0192,"totalNetValue":1.1446,"netValue_forward":1.0192000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015791,"netValue":1.0188,"totalNetValue":1.1442,"netValue_forward":1.0188},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015791,"netValue":1.0186,"totalNetValue":1.144,"netValue_forward":1.0186000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015791,"netValue":1.0188,"totalNetValue":1.1442,"netValue_forward":1.0188},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015791,"netValue":1.0187,"totalNetValue":1.1441,"netValue_forward":1.0187003033564928},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015791,"netValue":1.0216,"totalNetValue":1.1439,"netValue_forward":1.0185009100694784},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015791,"netValue":1.0214,"totalNetValue":1.1437,"netValue_forward":1.018301516782464},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015791,"netValue":1.0213,"totalNetValue":1.1436,"netValue_forward":1.018201820138957},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015791,"netValue":1.0212,"totalNetValue":1.1435,"netValue_forward":1.01810212349545},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015791,"netValue":1.0208,"totalNetValue":1.1431,"netValue_forward":1.0177033369214208},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015791,"netValue":1.0207,"totalNetValue":1.143,"netValue_forward":1.0176036402779136},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015791,"netValue":1.0204,"totalNetValue":1.1427,"netValue_forward":1.0173045503473923},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015791,"netValue":1.0203,"totalNetValue":1.1426,"netValue_forward":1.017204853703885},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015791,"netValue":1.0202,"totalNetValue":1.1425,"netValue_forward":1.017105157060378},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015791,"netValue":1.0202,"totalNetValue":1.1425,"netValue_forward":1.017105157060378},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015791,"netValue":1.0203,"totalNetValue":1.1426,"netValue_forward":1.017204853703885},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015791,"netValue":1.0205,"totalNetValue":1.1428,"netValue_forward":1.0174042469908995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015791,"netValue":1.0205,"totalNetValue":1.1428,"netValue_forward":1.0174042469908995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015791,"netValue":1.0203,"totalNetValue":1.1426,"netValue_forward":1.017204853703885},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015791,"netValue":1.0201,"totalNetValue":1.1424,"netValue_forward":1.0170054604168708},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015791,"netValue":1.0202,"totalNetValue":1.1425,"netValue_forward":1.017105157060378},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015791,"netValue":1.0202,"totalNetValue":1.1425,"netValue_forward":1.017105157060378},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015791,"netValue":1.0197,"totalNetValue":1.142,"netValue_forward":1.016606673842842},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015791,"netValue":1.0195,"totalNetValue":1.1418,"netValue_forward":1.0164072805558275},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015791,"netValue":1.0193,"totalNetValue":1.1416,"netValue_forward":1.0162078872688132},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015791,"netValue":1.0193,"totalNetValue":1.1416,"netValue_forward":1.0162078872688132},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015791,"netValue":1.0193,"totalNetValue":1.1416,"netValue_forward":1.0162078872688132},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015791,"netValue":1.0193,"totalNetValue":1.1416,"netValue_forward":1.0162078872688132},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015791,"netValue":1.0193,"totalNetValue":1.1416,"netValue_forward":1.0162078872688132},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015791,"netValue":1.0193,"totalNetValue":1.1416,"netValue_forward":1.0162078872688132},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015791,"netValue":1.019,"totalNetValue":1.1413,"netValue_forward":1.0159087973382912},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015791,"netValue":1.0189,"totalNetValue":1.1412,"netValue_forward":1.0158091006947845},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015791,"netValue":1.0188,"totalNetValue":1.1411,"netValue_forward":1.0157094040512773},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015791,"netValue":1.0186,"totalNetValue":1.1409,"netValue_forward":1.015510010764263},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015791,"netValue":1.0183,"totalNetValue":1.1406,"netValue_forward":1.0152109208337412},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015791,"netValue":1.0183,"totalNetValue":1.1406,"netValue_forward":1.0152109208337412},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015791,"netValue":1.0182,"totalNetValue":1.1405,"netValue_forward":1.015111224190234},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015791,"netValue":1.0183,"totalNetValue":1.1406,"netValue_forward":1.0152109208337412},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015791,"netValue":1.0182,"totalNetValue":1.1405,"netValue_forward":1.015111224190234},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015791,"netValue":1.0183,"totalNetValue":1.1406,"netValue_forward":1.0152109208337412},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015791,"netValue":1.0181,"totalNetValue":1.1404,"netValue_forward":1.015011527546727},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015791,"netValue":1.0179,"totalNetValue":1.1402,"netValue_forward":1.0148127784714287},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015791,"netValue":1.0209,"totalNetValue":1.1399,"netValue_forward":1.0145146548584818},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015791,"netValue":1.0207,"totalNetValue":1.1397,"netValue_forward":1.0143159057831836},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015791,"netValue":1.0208,"totalNetValue":1.1398,"netValue_forward":1.0144152803208326},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015791,"netValue":1.0208,"totalNetValue":1.1398,"netValue_forward":1.0144152803208326},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015791,"netValue":1.0204,"totalNetValue":1.1394,"netValue_forward":1.0140177821702367},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015791,"netValue":1.0204,"totalNetValue":1.1394,"netValue_forward":1.0140177821702367},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015791,"netValue":1.0202,"totalNetValue":1.1392,"netValue_forward":1.013819033094939},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015791,"netValue":1.0203,"totalNetValue":1.1393,"netValue_forward":1.0139184076325878},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015791,"netValue":1.0203,"totalNetValue":1.1393,"netValue_forward":1.0139184076325878},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015791,"netValue":1.0202,"totalNetValue":1.1392,"netValue_forward":1.013819033094939},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015791,"netValue":1.02,"totalNetValue":1.139,"netValue_forward":1.0136202840196409},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015791,"netValue":1.0199,"totalNetValue":1.1389,"netValue_forward":1.013520909481992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015791,"netValue":1.0198,"totalNetValue":1.1388,"netValue_forward":1.013421534944343},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015791,"netValue":1.0198,"totalNetValue":1.1388,"netValue_forward":1.013421534944343},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015791,"netValue":1.0197,"totalNetValue":1.1387,"netValue_forward":1.013322160406694},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015791,"netValue":1.0197,"totalNetValue":1.1387,"netValue_forward":1.013322160406694},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015791,"netValue":1.0196,"totalNetValue":1.1386,"netValue_forward":1.0132227858690448},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015791,"netValue":1.0195,"totalNetValue":1.1385,"netValue_forward":1.0131234113313958},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015791,"netValue":1.0195,"totalNetValue":1.1385,"netValue_forward":1.0131234113313958},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015791,"netValue":1.0194,"totalNetValue":1.1384,"netValue_forward":1.0130240367937466},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015791,"netValue":1.0193,"totalNetValue":1.1383,"netValue_forward":1.012924662256098},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015791,"netValue":1.0193,"totalNetValue":1.1383,"netValue_forward":1.012924662256098},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015791,"netValue":1.0193,"totalNetValue":1.1383,"netValue_forward":1.012924662256098},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015791,"netValue":1.0192,"totalNetValue":1.1382,"netValue_forward":1.012825287718449},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015791,"netValue":1.0191,"totalNetValue":1.1381,"netValue_forward":1.0127259131807997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015791,"netValue":1.019,"totalNetValue":1.138,"netValue_forward":1.012626538643151},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015791,"netValue":1.0189,"totalNetValue":1.1379,"netValue_forward":1.0125271641055018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015791,"netValue":1.0189,"totalNetValue":1.1379,"netValue_forward":1.0125271641055018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015791,"netValue":1.0189,"totalNetValue":1.1379,"netValue_forward":1.0125271641055018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015791,"netValue":1.0187,"totalNetValue":1.1377,"netValue_forward":1.0123284150302039},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015791,"netValue":1.0186,"totalNetValue":1.1376,"netValue_forward":1.012229040492555},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015791,"netValue":1.0183,"totalNetValue":1.1373,"netValue_forward":1.0119309168796082},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015791,"netValue":1.0183,"totalNetValue":1.1373,"netValue_forward":1.0119309168796082},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015791,"netValue":1.0188,"totalNetValue":1.1378,"netValue_forward":1.012427789567853},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015791,"netValue":1.0188,"totalNetValue":1.1378,"netValue_forward":1.012427789567853},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015791,"netValue":1.0188,"totalNetValue":1.1378,"netValue_forward":1.012427789567853},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015791,"netValue":1.0188,"totalNetValue":1.1378,"netValue_forward":1.012427789567853},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015791,"netValue":1.019,"totalNetValue":1.138,"netValue_forward":1.012626538643151},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015791,"netValue":1.019,"totalNetValue":1.138,"netValue_forward":1.012626538643151},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015791,"netValue":1.0189,"totalNetValue":1.1379,"netValue_forward":1.012527164105502},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015791,"netValue":1.0189,"totalNetValue":1.1379,"netValue_forward":1.012527164105502},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015791,"netValue":1.0187,"totalNetValue":1.1377,"netValue_forward":1.012328415030204},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015791,"netValue":1.0186,"totalNetValue":1.1376,"netValue_forward":1.0122290404925551},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015791,"netValue":1.0183,"totalNetValue":1.1373,"netValue_forward":1.0119309168796085},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015791,"netValue":1.018,"totalNetValue":1.137,"netValue_forward":1.0116327932666611},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015791,"netValue":1.0176,"totalNetValue":1.1366,"netValue_forward":1.0112352951160655},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015791,"netValue":1.0173,"totalNetValue":1.1363,"netValue_forward":1.0109371715031186},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015791,"netValue":1.0174,"totalNetValue":1.1364,"netValue_forward":1.0110365460407675},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015791,"netValue":1.0176,"totalNetValue":1.1366,"netValue_forward":1.0112352951160655},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015791,"netValue":1.0172,"totalNetValue":1.1362,"netValue_forward":1.0108377969654696},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015791,"netValue":1.017,"totalNetValue":1.136,"netValue_forward":1.0106390478901714},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015791,"netValue":1.0167,"totalNetValue":1.1357,"netValue_forward":1.0103409242772243},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015791,"netValue":1.0164,"totalNetValue":1.1354,"netValue_forward":1.0100428006642777},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015791,"netValue":1.0162,"totalNetValue":1.1352,"netValue_forward":1.0098442469389648},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015791,"netValue":1.0177,"totalNetValue":1.1357,"netValue_forward":1.010340631252246},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015791,"netValue":1.0178,"totalNetValue":1.1358,"netValue_forward":1.0104399081149027},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015791,"netValue":1.0178,"totalNetValue":1.1358,"netValue_forward":1.0104399081149027},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015791,"netValue":1.0177,"totalNetValue":1.1357,"netValue_forward":1.010340631252246},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015791,"netValue":1.0174,"totalNetValue":1.1354,"netValue_forward":1.0100428006642777},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015791,"netValue":1.0175,"totalNetValue":1.1355,"netValue_forward":1.0101420775269339},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015791,"netValue":1.0177,"totalNetValue":1.1357,"netValue_forward":1.0103406312522463},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015791,"netValue":1.0178,"totalNetValue":1.1358,"netValue_forward":1.010439908114903},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015791,"netValue":1.0176,"totalNetValue":1.1356,"netValue_forward":1.0102413543895903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015791,"netValue":1.0176,"totalNetValue":1.1356,"netValue_forward":1.0102413543895903},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015791,"netValue":1.0176,"totalNetValue":1.1356,"netValue_forward":1.0102413543895903},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015791,"netValue":1.0175,"totalNetValue":1.1355,"netValue_forward":1.0101420775269339},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015791,"netValue":1.0175,"totalNetValue":1.1355,"netValue_forward":1.0101420775269339},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015791,"netValue":1.0175,"totalNetValue":1.1355,"netValue_forward":1.0101420775269339},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015791,"netValue":1.0174,"totalNetValue":1.1354,"netValue_forward":1.0100428006642777},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015791,"netValue":1.0173,"totalNetValue":1.1353,"netValue_forward":1.0099435238016217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015791,"netValue":1.0172,"totalNetValue":1.1352,"netValue_forward":1.0098442469389652},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015791,"netValue":1.0171,"totalNetValue":1.1351,"netValue_forward":1.009744970076309},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015791,"netValue":1.0169,"totalNetValue":1.1349,"netValue_forward":1.0095464163509966},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015791,"netValue":1.017,"totalNetValue":1.135,"netValue_forward":1.009645693213653},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015791,"netValue":1.0172,"totalNetValue":1.1352,"netValue_forward":1.0098442469389655},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015791,"netValue":1.0171,"totalNetValue":1.1351,"netValue_forward":1.0097449700763093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015791,"netValue":1.0173,"totalNetValue":1.1353,"netValue_forward":1.0099435238016221},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015791,"netValue":1.0173,"totalNetValue":1.1353,"netValue_forward":1.0099435238016221},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015791,"netValue":1.0169,"totalNetValue":1.1349,"netValue_forward":1.0095464163509966},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015791,"netValue":1.0166,"totalNetValue":1.1346,"netValue_forward":1.0092485857630282},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015791,"netValue":1.0162,"totalNetValue":1.1342,"netValue_forward":1.0088514783124032},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015791,"netValue":1.0158,"totalNetValue":1.1338,"netValue_forward":1.0084543708617788},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015791,"netValue":1.0155,"totalNetValue":1.1335,"netValue_forward":1.00815654027381},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015791,"netValue":1.0155,"totalNetValue":1.1335,"netValue_forward":1.00815654027381},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015791,"netValue":1.0154,"totalNetValue":1.1334,"netValue_forward":1.0080572634111535},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015791,"netValue":1.0154,"totalNetValue":1.1334,"netValue_forward":1.0080572634111535},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015791,"netValue":1.0154,"totalNetValue":1.1334,"netValue_forward":1.0080572634111535},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015791,"netValue":1.0154,"totalNetValue":1.1334,"netValue_forward":1.0080572634111535},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015791,"netValue":1.0153,"totalNetValue":1.1333,"netValue_forward":1.0079579865484973},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015791,"netValue":1.0153,"totalNetValue":1.1333,"netValue_forward":1.0079579865484973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015791,"netValue":1.0153,"totalNetValue":1.1333,"netValue_forward":1.0079579865484973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015791,"netValue":1.0154,"totalNetValue":1.1334,"netValue_forward":1.0080572634111535},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015791,"netValue":1.0153,"totalNetValue":1.1333,"netValue_forward":1.0079579865484973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015791,"netValue":1.0153,"totalNetValue":1.1333,"netValue_forward":1.0079579865484973},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015791,"netValue":1.015,"totalNetValue":1.133,"netValue_forward":1.0076601559605283},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015791,"netValue":1.0146,"totalNetValue":1.1326,"netValue_forward":1.0072630485099034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015791,"netValue":1.0144,"totalNetValue":1.1324,"netValue_forward":1.0070644947845915},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015791,"netValue":1.0142,"totalNetValue":1.1322,"netValue_forward":1.006865941059279},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015791,"netValue":1.0142,"totalNetValue":1.1322,"netValue_forward":1.006865941059279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015791,"netValue":1.0146,"totalNetValue":1.1326,"netValue_forward":1.0072630485099037},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015791,"netValue":1.0148,"totalNetValue":1.1328,"netValue_forward":1.0074616022352163},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015791,"netValue":1.0146,"totalNetValue":1.1326,"netValue_forward":1.0072630485099037},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015791,"netValue":1.0147,"totalNetValue":1.1327,"netValue_forward":1.00736232537256},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015791,"netValue":1.0148,"totalNetValue":1.1328,"netValue_forward":1.007461602235216},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015791,"netValue":1.0145,"totalNetValue":1.1325,"netValue_forward":1.0071637716472475},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015791,"netValue":1.0143,"totalNetValue":1.1323,"netValue_forward":1.006966211080035},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015791,"netValue":1.0192,"totalNetValue":1.1321,"netValue_forward":1.006768650512823},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015791,"netValue":1.019,"totalNetValue":1.1319,"netValue_forward":1.0065710899456106},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015791,"netValue":1.0189,"totalNetValue":1.1318,"netValue_forward":1.0064723096620047},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015791,"netValue":1.0194,"totalNetValue":1.1323,"netValue_forward":1.0069662110800348},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015791,"netValue":1.0196,"totalNetValue":1.1325,"netValue_forward":1.0071637716472472},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015791,"netValue":1.0199,"totalNetValue":1.1328,"netValue_forward":1.0074601124980653},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015791,"netValue":1.0202,"totalNetValue":1.1331,"netValue_forward":1.0077564533488832},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015791,"netValue":1.0202,"totalNetValue":1.1331,"netValue_forward":1.0077564533488832},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015791,"netValue":1.0199,"totalNetValue":1.1328,"netValue_forward":1.0074601124980653},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015791,"netValue":1.0197,"totalNetValue":1.1326,"netValue_forward":1.0072625519308533},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015791,"netValue":1.0195,"totalNetValue":1.1324,"netValue_forward":1.0070649913636411},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015791,"netValue":1.0193,"totalNetValue":1.1322,"netValue_forward":1.006867430796429},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015791,"netValue":1.0195,"totalNetValue":1.1324,"netValue_forward":1.0070649913636411},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015791,"netValue":1.0195,"totalNetValue":1.1324,"netValue_forward":1.0070649913636411},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015791,"netValue":1.0193,"totalNetValue":1.1322,"netValue_forward":1.006867430796429},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015791,"netValue":1.019,"totalNetValue":1.1319,"netValue_forward":1.0065710899456106},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015791,"netValue":1.019,"totalNetValue":1.1319,"netValue_forward":1.0065710899456106},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015791,"netValue":1.0188,"totalNetValue":1.1317,"netValue_forward":1.0063735293783989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015791,"netValue":1.0188,"totalNetValue":1.1317,"netValue_forward":1.0063735293783989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015791,"netValue":1.0185,"totalNetValue":1.1314,"netValue_forward":1.0060771885275808},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015791,"netValue":1.0195,"totalNetValue":1.1324,"netValue_forward":1.0070649913636411},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015791,"netValue":1.0196,"totalNetValue":1.1325,"netValue_forward":1.0071637716472472},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015791,"netValue":1.0197,"totalNetValue":1.1326,"netValue_forward":1.0072625519308536},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015791,"netValue":1.0196,"totalNetValue":1.1325,"netValue_forward":1.0071637716472472},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015791,"netValue":1.0198,"totalNetValue":1.1327,"netValue_forward":1.0073613322144592},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015791,"netValue":1.02,"totalNetValue":1.1329,"netValue_forward":1.0075588927816714},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015791,"netValue":1.0198,"totalNetValue":1.1327,"netValue_forward":1.0073613322144594},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015791,"netValue":1.0196,"totalNetValue":1.1325,"netValue_forward":1.0071637716472475},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015791,"netValue":1.0194,"totalNetValue":1.1323,"netValue_forward":1.006966211080035},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015791,"netValue":1.0194,"totalNetValue":1.1323,"netValue_forward":1.006966211080035},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015791,"netValue":1.0194,"totalNetValue":1.1323,"netValue_forward":1.006966211080035},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015791,"netValue":1.0193,"totalNetValue":1.1322,"netValue_forward":1.0068674307964292},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015791,"netValue":1.0189,"totalNetValue":1.1318,"netValue_forward":1.006472309662005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015791,"netValue":1.0184,"totalNetValue":1.1313,"netValue_forward":1.0059784082439749},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015791,"netValue":1.0189,"totalNetValue":1.1318,"netValue_forward":1.006472309662005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015791,"netValue":1.0183,"totalNetValue":1.1312,"netValue_forward":1.0058796279603686},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015791,"netValue":1.018,"totalNetValue":1.1309,"netValue_forward":1.0055832871095507},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015791,"netValue":1.0191,"totalNetValue":1.132,"netValue_forward":1.0066698702292167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015791,"netValue":1.0193,"totalNetValue":1.1322,"netValue_forward":1.006867430796429},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015791,"netValue":1.0195,"totalNetValue":1.1324,"netValue_forward":1.0070649913636411},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015791,"netValue":1.0197,"totalNetValue":1.1326,"netValue_forward":1.0072625519308533},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015791,"netValue":1.0195,"totalNetValue":1.1324,"netValue_forward":1.0070649913636411},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015791,"netValue":1.0195,"totalNetValue":1.1324,"netValue_forward":1.0070649913636411},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015791,"netValue":1.0195,"totalNetValue":1.1324,"netValue_forward":1.0070649913636411},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015791,"netValue":1.019,"totalNetValue":1.1319,"netValue_forward":1.006571089945611},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015791,"netValue":1.0191,"totalNetValue":1.132,"netValue_forward":1.006669870229217},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015791,"netValue":1.0192,"totalNetValue":1.1321,"netValue_forward":1.0067686505128233},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015791,"netValue":1.0195,"totalNetValue":1.1324,"netValue_forward":1.0070649913636414},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015791,"netValue":1.0196,"totalNetValue":1.1325,"netValue_forward":1.0071637716472475},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015791,"netValue":1.0199,"totalNetValue":1.1328,"netValue_forward":1.0074601124980656},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015791,"netValue":1.0199,"totalNetValue":1.1328,"netValue_forward":1.0074601124980656},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015791,"netValue":1.0198,"totalNetValue":1.1327,"netValue_forward":1.0073613322144594},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015791,"netValue":1.0197,"totalNetValue":1.1326,"netValue_forward":1.0072625519308536},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015791,"netValue":1.0194,"totalNetValue":1.1323,"netValue_forward":1.0069662110800353},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015791,"netValue":1.0194,"totalNetValue":1.1323,"netValue_forward":1.0069662110800353},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015791,"netValue":1.0194,"totalNetValue":1.1323,"netValue_forward":1.0069662110800353},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015791,"netValue":1.0192,"totalNetValue":1.1321,"netValue_forward":1.0067686505128233},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015791,"netValue":1.019,"totalNetValue":1.1319,"netValue_forward":1.0065710899456113},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015791,"netValue":1.019,"totalNetValue":1.1319,"netValue_forward":1.0065710899456113},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015791,"netValue":1.0192,"totalNetValue":1.1321,"netValue_forward":1.0067686505128233},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015791,"netValue":1.0191,"totalNetValue":1.132,"netValue_forward":1.006669870229217},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015791,"netValue":1.0191,"totalNetValue":1.132,"netValue_forward":1.006669870229217},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015791,"netValue":1.019,"totalNetValue":1.1319,"netValue_forward":1.006571089945611},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015791,"netValue":1.0189,"totalNetValue":1.1318,"netValue_forward":1.0064727919876084},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015791,"netValue":1.0235,"totalNetValue":1.1314,"netValue_forward":1.0060796001555985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015791,"netValue":1.0234,"totalNetValue":1.1313,"netValue_forward":1.0059813021975959},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015791,"netValue":1.0233,"totalNetValue":1.1312,"netValue_forward":1.0058830042395934},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015791,"netValue":1.0234,"totalNetValue":1.1313,"netValue_forward":1.0059813021975959},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015791,"netValue":1.0233,"totalNetValue":1.1312,"netValue_forward":1.0058830042395934},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015791,"netValue":1.0233,"totalNetValue":1.1312,"netValue_forward":1.0058830042395934},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015791,"netValue":1.0231,"totalNetValue":1.131,"netValue_forward":1.0056864083235886},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015791,"netValue":1.0227,"totalNetValue":1.1306,"netValue_forward":1.0052932164915784},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015791,"netValue":1.0225,"totalNetValue":1.1304,"netValue_forward":1.0050966205755736},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015791,"netValue":1.0223,"totalNetValue":1.1302,"netValue_forward":1.0049000246595685},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015791,"netValue":1.0223,"totalNetValue":1.1302,"netValue_forward":1.0049000246595685},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015791,"netValue":1.0218,"totalNetValue":1.1297,"netValue_forward":1.004408534869556},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015791,"netValue":1.0221,"totalNetValue":1.13,"netValue_forward":1.0047034287435632},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015791,"netValue":1.0222,"totalNetValue":1.1301,"netValue_forward":1.0048017267015656},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015791,"netValue":1.0223,"totalNetValue":1.1302,"netValue_forward":1.0049000246595683},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015791,"netValue":1.0222,"totalNetValue":1.1301,"netValue_forward":1.0048017267015656},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015791,"netValue":1.0221,"totalNetValue":1.13,"netValue_forward":1.0047034287435632},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015791,"netValue":1.0221,"totalNetValue":1.13,"netValue_forward":1.0047034287435632},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015791,"netValue":1.0222,"totalNetValue":1.1301,"netValue_forward":1.0048017267015656},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015791,"netValue":1.0221,"totalNetValue":1.13,"netValue_forward":1.0047034287435632},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015791,"netValue":1.0219,"totalNetValue":1.1298,"netValue_forward":1.0045068328275581},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015791,"netValue":1.0221,"totalNetValue":1.13,"netValue_forward":1.0047034287435632},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015791,"netValue":1.0224,"totalNetValue":1.1303,"netValue_forward":1.0049983226175705},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015791,"netValue":1.0225,"totalNetValue":1.1304,"netValue_forward":1.0050966205755731},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015791,"netValue":1.0222,"totalNetValue":1.1301,"netValue_forward":1.0048017267015654},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015791,"netValue":1.0225,"totalNetValue":1.1304,"netValue_forward":1.0050966205755731},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015791,"netValue":1.0223,"totalNetValue":1.1302,"netValue_forward":1.0049000246595683},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015791,"netValue":1.0215,"totalNetValue":1.1294,"netValue_forward":1.0041136409955482},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015791,"netValue":1.0212,"totalNetValue":1.1291,"netValue_forward":1.0038187471215405},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015791,"netValue":1.0212,"totalNetValue":1.1291,"netValue_forward":1.0038187471215405},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015791,"netValue":1.0209,"totalNetValue":1.1288,"netValue_forward":1.0035238532475332},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015791,"netValue":1.0205,"totalNetValue":1.1284,"netValue_forward":1.003130661415523},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015791,"netValue":1.0203,"totalNetValue":1.1282,"netValue_forward":1.0029340654995182},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015791,"netValue":1.0203,"totalNetValue":1.1282,"netValue_forward":1.0029340654995182},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015791,"netValue":1.0203,"totalNetValue":1.1282,"netValue_forward":1.0029340654995182},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015791,"netValue":1.0204,"totalNetValue":1.1283,"netValue_forward":1.0030323634575207},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015791,"netValue":1.0204,"totalNetValue":1.1283,"netValue_forward":1.0030323634575207},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015791,"netValue":1.0205,"totalNetValue":1.1284,"netValue_forward":1.0031306614155233},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015791,"netValue":1.0205,"totalNetValue":1.1284,"netValue_forward":1.0031306614155233},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015791,"netValue":1.0205,"totalNetValue":1.1284,"netValue_forward":1.0031306614155233},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015791,"netValue":1.0205,"totalNetValue":1.1284,"netValue_forward":1.0031306614155233},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015791,"netValue":1.0205,"totalNetValue":1.1284,"netValue_forward":1.0031306614155233},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015791,"netValue":1.0205,"totalNetValue":1.1284,"netValue_forward":1.0031306614155233},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015791,"netValue":1.0202,"totalNetValue":1.1281,"netValue_forward":1.0028357675415158},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015791,"netValue":1.0197,"totalNetValue":1.1276,"netValue_forward":1.0023442777515035},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015791,"netValue":1.0194,"totalNetValue":1.1273,"netValue_forward":1.0020493838774958},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015791,"netValue":1.0206,"totalNetValue":1.1285,"netValue_forward":1.0032289593735255},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015791,"netValue":1.0196,"totalNetValue":1.1275,"netValue_forward":1.0022459797935008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015791,"netValue":1.0183,"totalNetValue":1.1262,"netValue_forward":1.000968106339468},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015791,"netValue":1.0181,"totalNetValue":1.126,"netValue_forward":1.0007715104234634},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015791,"netValue":1.0182,"totalNetValue":1.1261,"netValue_forward":1.0008698083814658},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015791,"netValue":1.0182,"totalNetValue":1.1261,"netValue_forward":1.0008698083814658},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015791,"netValue":1.0179,"totalNetValue":1.1258,"netValue_forward":1.000574914507458},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015791,"netValue":1.0178,"totalNetValue":1.1257,"netValue_forward":1.0004766165494556},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015791,"netValue":1.0179,"totalNetValue":1.1258,"netValue_forward":1.000574914507458},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015791,"netValue":1.0179,"totalNetValue":1.1258,"netValue_forward":1.000574914507458},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015791,"netValue":1.0178,"totalNetValue":1.1257,"netValue_forward":1.0004766165494559},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015791,"netValue":1.0178,"totalNetValue":1.1257,"netValue_forward":1.0004766165494559},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015791,"netValue":1.0174,"totalNetValue":1.1253,"netValue_forward":1.000083424717446},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015791,"netValue":1.0173,"totalNetValue":1.1252,"netValue_forward":0.9999851267594433},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015791,"netValue":1.0171,"totalNetValue":1.125,"netValue_forward":0.9997887239063037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015791,"netValue":1.0185,"totalNetValue":1.1254,"netValue_forward":1.0001815296125827},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015791,"netValue":1.0184,"totalNetValue":1.1253,"netValue_forward":1.0000833281860129},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015791,"netValue":1.0181,"totalNetValue":1.125,"netValue_forward":0.9997887239063041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015791,"netValue":1.0172,"totalNetValue":1.1241,"netValue_forward":0.9989049110671767},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015791,"netValue":1.0176,"totalNetValue":1.1245,"netValue_forward":0.9992977167734557},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015791,"netValue":1.0174,"totalNetValue":1.1243,"netValue_forward":0.9991013139203165},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015791,"netValue":1.0181,"totalNetValue":1.125,"netValue_forward":0.9997887239063044},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015791,"netValue":1.0184,"totalNetValue":1.1253,"netValue_forward":1.0000833281860133},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015791,"netValue":1.0185,"totalNetValue":1.1254,"netValue_forward":1.000181529612583},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015791,"netValue":1.0185,"totalNetValue":1.1254,"netValue_forward":1.000181529612583},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015791,"netValue":1.0175,"totalNetValue":1.1244,"netValue_forward":0.9991995153468863},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015791,"netValue":1.0172,"totalNetValue":1.1241,"netValue_forward":0.9989049110671768},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015791,"netValue":1.0177,"totalNetValue":1.1246,"netValue_forward":0.9993959182000255},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015791,"netValue":1.0175,"totalNetValue":1.1244,"netValue_forward":0.9991995153468864},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015791,"netValue":1.0174,"totalNetValue":1.1243,"netValue_forward":0.9991013139203166},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015791,"netValue":1.018,"totalNetValue":1.1249,"netValue_forward":0.9996905224797349},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015791,"netValue":1.0185,"totalNetValue":1.1254,"netValue_forward":1.0001815296125833},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015791,"netValue":1.019,"totalNetValue":1.1259,"netValue_forward":1.0006725367454319},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015791,"netValue":1.0188,"totalNetValue":1.1257,"netValue_forward":1.0004761338922923},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015791,"netValue":1.0191,"totalNetValue":1.126,"netValue_forward":1.0007707381720015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015791,"netValue":1.0194,"totalNetValue":1.1263,"netValue_forward":1.001065342451711},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015791,"netValue":1.02,"totalNetValue":1.1269,"netValue_forward":1.001654551011129},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015791,"netValue":1.0203,"totalNetValue":1.1272,"netValue_forward":1.001949155290838},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015791,"netValue":1.0203,"totalNetValue":1.1272,"netValue_forward":1.001949155290838},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015791,"netValue":1.0204,"totalNetValue":1.1273,"netValue_forward":1.0020473567174077},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015791,"netValue":1.0211,"totalNetValue":1.128,"netValue_forward":1.0027347667033955},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015791,"netValue":1.0212,"totalNetValue":1.1281,"netValue_forward":1.0028329681299655},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015791,"netValue":1.0209,"totalNetValue":1.1278,"netValue_forward":1.0025383638502563},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015791,"netValue":1.0206,"totalNetValue":1.1275,"netValue_forward":1.0022437595705471},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015791,"netValue":1.0193,"totalNetValue":1.1262,"netValue_forward":1.0009671410251408},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015791,"netValue":1.0193,"totalNetValue":1.1262,"netValue_forward":1.0009671410251408},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015791,"netValue":1.02,"totalNetValue":1.1269,"netValue_forward":1.0016545510111288},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015791,"netValue":1.0201,"totalNetValue":1.127,"netValue_forward":1.0017527524376986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015791,"netValue":1.0197,"totalNetValue":1.1266,"netValue_forward":1.0013599467314196},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015791,"netValue":1.0197,"totalNetValue":1.1266,"netValue_forward":1.0013599467314196},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015791,"netValue":1.0198,"totalNetValue":1.1267,"netValue_forward":1.0014581481579894},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015791,"netValue":1.0204,"totalNetValue":1.1273,"netValue_forward":1.0020473567174077},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015791,"netValue":1.0202,"totalNetValue":1.1271,"netValue_forward":1.0018509538642684},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015791,"netValue":1.0195,"totalNetValue":1.1264,"netValue_forward":1.0011635438782804},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015791,"netValue":1.0202,"totalNetValue":1.1271,"netValue_forward":1.0018509538642684},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015791,"netValue":1.0201,"totalNetValue":1.127,"netValue_forward":1.0017527524376986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015791,"netValue":1.0207,"totalNetValue":1.1276,"netValue_forward":1.0023419609971167},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015791,"netValue":1.0212,"totalNetValue":1.1281,"netValue_forward":1.0028329681299655},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015791,"netValue":1.0219,"totalNetValue":1.1288,"netValue_forward":1.0035203781159536},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015791,"netValue":1.0221,"totalNetValue":1.129,"netValue_forward":1.0037167809690932},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015791,"netValue":1.0219,"totalNetValue":1.1288,"netValue_forward":1.0035203781159536},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015791,"netValue":1.0221,"totalNetValue":1.129,"netValue_forward":1.0037167809690932},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015791,"netValue":1.0222,"totalNetValue":1.1291,"netValue_forward":1.003814982395663},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015791,"netValue":1.0225,"totalNetValue":1.1294,"netValue_forward":1.004109586675372},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015791,"netValue":1.0218,"totalNetValue":1.1287,"netValue_forward":1.0034221766893838},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015791,"netValue":1.0218,"totalNetValue":1.1287,"netValue_forward":1.0034221766893838},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015791,"netValue":1.0223,"totalNetValue":1.1292,"netValue_forward":1.0039131838222326},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015791,"netValue":1.0222,"totalNetValue":1.1291,"netValue_forward":1.003814982395663},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015791,"netValue":1.0214,"totalNetValue":1.1283,"netValue_forward":1.0030293709831053},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015791,"netValue":1.0205,"totalNetValue":1.1274,"netValue_forward":1.0021455581439775},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015791,"netValue":1.0198,"totalNetValue":1.1267,"netValue_forward":1.0014581481579894},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015791,"netValue":1.0197,"totalNetValue":1.1266,"netValue_forward":1.0013599467314196},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015791,"netValue":1.0198,"totalNetValue":1.1267,"netValue_forward":1.0014580519481073},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015791,"netValue":1.0204,"totalNetValue":1.1263,"netValue_forward":1.0010656310813564},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015791,"netValue":1.0193,"totalNetValue":1.1252,"netValue_forward":0.9999864736977918},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015791,"netValue":1.0187,"totalNetValue":1.1246,"netValue_forward":0.9993978423976653},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015791,"netValue":1.0184,"totalNetValue":1.1243,"netValue_forward":0.9991035267476023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015791,"netValue":1.0175,"totalNetValue":1.1234,"netValue_forward":0.9982205797974131},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015791,"netValue":1.017,"totalNetValue":1.1229,"netValue_forward":0.9977300537139745},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015791,"netValue":1.0171,"totalNetValue":1.123,"netValue_forward":0.997828158930662},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015791,"netValue":1.0171,"totalNetValue":1.123,"netValue_forward":0.997828158930662},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015791,"netValue":1.0166,"totalNetValue":1.1225,"netValue_forward":0.9973376328472238},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015791,"netValue":1.0168,"totalNetValue":1.1227,"netValue_forward":0.997533843280599},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015791,"netValue":1.0154,"totalNetValue":1.1213,"netValue_forward":0.9961603702469713},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015791,"netValue":1.0146,"totalNetValue":1.1205,"netValue_forward":0.9953755285134697},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015791,"netValue":1.0143,"totalNetValue":1.1202,"netValue_forward":0.9950812128634065},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015791,"netValue":1.0143,"totalNetValue":1.1202,"netValue_forward":0.9950812128634065},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015791,"netValue":1.0143,"totalNetValue":1.1202,"netValue_forward":0.9950812128634065},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015791,"netValue":1.0141,"totalNetValue":1.12,"netValue_forward":0.9948850024300312},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015791,"netValue":1.0141,"totalNetValue":1.12,"netValue_forward":0.9948850024300312},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015791,"netValue":1.0139,"totalNetValue":1.1198,"netValue_forward":0.9946887919966559},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015791,"netValue":1.014,"totalNetValue":1.1199,"netValue_forward":0.9947868972133433},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015791,"netValue":1.0139,"totalNetValue":1.1198,"netValue_forward":0.9946887919966559},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015791,"netValue":1.0139,"totalNetValue":1.1198,"netValue_forward":0.9946887919966559},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015791,"netValue":1.0138,"totalNetValue":1.1197,"netValue_forward":0.9945906867799682},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015791,"netValue":1.0137,"totalNetValue":1.1196,"netValue_forward":0.9944925815632804},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015791,"netValue":1.0137,"totalNetValue":1.1196,"netValue_forward":0.9944925815632804},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015791,"netValue":1.0135,"totalNetValue":1.1194,"netValue_forward":0.9942963711299049},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015791,"netValue":1.0134,"totalNetValue":1.1193,"netValue_forward":0.9941982659132172},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015791,"netValue":1.0134,"totalNetValue":1.1193,"netValue_forward":0.9941982659132172},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015791,"netValue":1.0129,"totalNetValue":1.1188,"netValue_forward":0.9937077398297788},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015791,"netValue":1.013,"totalNetValue":1.1189,"netValue_forward":0.9938058450464664},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015791,"netValue":1.013,"totalNetValue":1.1189,"netValue_forward":0.9938058450464664},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015791,"netValue":1.013,"totalNetValue":1.1189,"netValue_forward":0.9938058450464664},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015791,"netValue":1.0125,"totalNetValue":1.1184,"netValue_forward":0.9933153189630279},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015791,"netValue":1.0122,"totalNetValue":1.1181,"netValue_forward":0.993021003312965},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015791,"netValue":1.0121,"totalNetValue":1.118,"netValue_forward":0.9929228980962771},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015791,"netValue":1.0119,"totalNetValue":1.1178,"netValue_forward":0.9927266876629016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015791,"netValue":1.0118,"totalNetValue":1.1177,"netValue_forward":0.9926285824462139},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015791,"netValue":1.0112,"totalNetValue":1.1171,"netValue_forward":0.9920399511460878},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015791,"netValue":1.0111,"totalNetValue":1.117,"netValue_forward":0.9919418459293999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015791,"netValue":1.0113,"totalNetValue":1.1172,"netValue_forward":0.9921380563627752},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015791,"netValue":1.0119,"totalNetValue":1.1178,"netValue_forward":0.9927266876629015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015791,"netValue":1.012,"totalNetValue":1.1179,"netValue_forward":0.9928247928795892},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015791,"netValue":1.0122,"totalNetValue":1.1181,"netValue_forward":0.9930210033129645},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015791,"netValue":1.0119,"totalNetValue":1.1178,"netValue_forward":0.9927266876629015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015791,"netValue":1.0121,"totalNetValue":1.118,"netValue_forward":0.9929228980962769},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015791,"netValue":1.012,"totalNetValue":1.1179,"netValue_forward":0.9928247928795892},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015791,"netValue":1.0115,"totalNetValue":1.1174,"netValue_forward":0.9923342667961508},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015791,"netValue":1.0109,"totalNetValue":1.1168,"netValue_forward":0.9917456354960243},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015791,"netValue":1.0097,"totalNetValue":1.1156,"netValue_forward":0.9905683728957719},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015791,"netValue":1.0097,"totalNetValue":1.1156,"netValue_forward":0.9905683728957719},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015791,"netValue":1.011,"totalNetValue":1.1169,"netValue_forward":0.9918437407127119},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015791,"netValue":1.0117,"totalNetValue":1.1176,"netValue_forward":0.9925304772295258},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015791,"netValue":1.0129,"totalNetValue":1.1188,"netValue_forward":0.9937077398297782},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015791,"netValue":1.0129,"totalNetValue":1.1188,"netValue_forward":0.9937077398297782},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015791,"netValue":1.0116,"totalNetValue":1.1175,"netValue_forward":0.992432372012838},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015791,"netValue":1.0116,"totalNetValue":1.1175,"netValue_forward":0.992432372012838},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015791,"netValue":1.0115,"totalNetValue":1.1174,"netValue_forward":0.9923342667961504},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015791,"netValue":1.0115,"totalNetValue":1.1174,"netValue_forward":0.9923342667961504},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015791,"netValue":1.0116,"totalNetValue":1.1175,"netValue_forward":0.9924315449322934},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015791,"netValue":1.0199,"totalNetValue":1.1172,"netValue_forward":0.992139710523864},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015791,"netValue":1.0198,"totalNetValue":1.1171,"netValue_forward":0.9920424323877206},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015791,"netValue":1.0198,"totalNetValue":1.1171,"netValue_forward":0.9920424323877206},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015791,"netValue":1.0193,"totalNetValue":1.1166,"netValue_forward":0.991556041707005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015791,"netValue":1.0193,"totalNetValue":1.1166,"netValue_forward":0.991556041707005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015791,"netValue":1.0191,"totalNetValue":1.1164,"netValue_forward":0.9913614854347186},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015791,"netValue":1.0189,"totalNetValue":1.1162,"netValue_forward":0.9911669291624323},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015791,"netValue":1.0188,"totalNetValue":1.1161,"netValue_forward":0.9910696510262893},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015791,"netValue":1.0188,"totalNetValue":1.1161,"netValue_forward":0.9910696510262893},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015791,"netValue":1.0185,"totalNetValue":1.1158,"netValue_forward":0.9907778166178599},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015791,"netValue":1.0176,"totalNetValue":1.1149,"netValue_forward":0.989902313392572},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015791,"netValue":1.0175,"totalNetValue":1.1148,"netValue_forward":0.9898050352564287},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015791,"netValue":1.0174,"totalNetValue":1.1147,"netValue_forward":0.9897077571202855},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015791,"netValue":1.0171,"totalNetValue":1.1144,"netValue_forward":0.9894159227118559},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015791,"netValue":1.0176,"totalNetValue":1.1149,"netValue_forward":0.989902313392572},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015791,"netValue":1.0175,"totalNetValue":1.1148,"netValue_forward":0.9898050352564287},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015791,"netValue":1.0169,"totalNetValue":1.1142,"netValue_forward":0.9892213664395697},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015791,"netValue":1.0167,"totalNetValue":1.114,"netValue_forward":0.9890268101672833},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015791,"netValue":1.0167,"totalNetValue":1.114,"netValue_forward":0.9890268101672833},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015791,"netValue":1.0169,"totalNetValue":1.1142,"netValue_forward":0.9892213664395697},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015791,"netValue":1.0168,"totalNetValue":1.1141,"netValue_forward":0.9891240883034265},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015791,"netValue":1.0169,"totalNetValue":1.1142,"netValue_forward":0.9892213664395699},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015791,"netValue":1.0175,"totalNetValue":1.1148,"netValue_forward":0.9898050352564289},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015791,"netValue":1.017,"totalNetValue":1.1143,"netValue_forward":0.989318644575713},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015791,"netValue":1.0163,"totalNetValue":1.1136,"netValue_forward":0.988637697622711},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015791,"netValue":1.0174,"totalNetValue":1.1147,"netValue_forward":0.9897077571202857},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015791,"netValue":1.018,"totalNetValue":1.1153,"netValue_forward":0.9902914259371446},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015791,"netValue":1.0186,"totalNetValue":1.1159,"netValue_forward":0.9908750947540036},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015791,"netValue":1.0185,"totalNetValue":1.1158,"netValue_forward":0.9907778166178601},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015791,"netValue":1.0188,"totalNetValue":1.1161,"netValue_forward":0.9910696510262895},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015791,"netValue":1.0185,"totalNetValue":1.1158,"netValue_forward":0.9907778166178601},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015791,"netValue":1.0182,"totalNetValue":1.1155,"netValue_forward":0.990485982209431},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015791,"netValue":1.0176,"totalNetValue":1.1149,"netValue_forward":0.9899023133925722},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015791,"netValue":1.0171,"totalNetValue":1.1144,"netValue_forward":0.9894159227118563},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015791,"netValue":1.0168,"totalNetValue":1.1141,"netValue_forward":0.9891240883034267},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015791,"netValue":1.0166,"totalNetValue":1.1139,"netValue_forward":0.9889295320311409},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015791,"netValue":1.0166,"totalNetValue":1.1139,"netValue_forward":0.9889295320311409},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015791,"netValue":1.0165,"totalNetValue":1.1138,"netValue_forward":0.9888322538949975},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015791,"netValue":1.0166,"totalNetValue":1.1139,"netValue_forward":0.9889295320311409},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015791,"netValue":1.0163,"totalNetValue":1.1136,"netValue_forward":0.988637697622711},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015791,"netValue":1.0157,"totalNetValue":1.113,"netValue_forward":0.9880540288058525},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015791,"netValue":1.0155,"totalNetValue":1.1128,"netValue_forward":0.9878594725335661},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015791,"netValue":1.0156,"totalNetValue":1.1129,"netValue_forward":0.9879567506697091},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015791,"netValue":1.0157,"totalNetValue":1.113,"netValue_forward":0.9880540288058525},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015791,"netValue":1.0156,"totalNetValue":1.1129,"netValue_forward":0.9879567506697091},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015791,"netValue":1.0155,"totalNetValue":1.1128,"netValue_forward":0.9878594725335661},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015791,"netValue":1.0153,"totalNetValue":1.1126,"netValue_forward":0.9876649162612798},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015791,"netValue":1.015,"totalNetValue":1.1123,"netValue_forward":0.9873730818528502},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015791,"netValue":1.0149,"totalNetValue":1.1122,"netValue_forward":0.9872758037167072},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015791,"netValue":1.0146,"totalNetValue":1.1119,"netValue_forward":0.9869839693082775},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015791,"netValue":1.0151,"totalNetValue":1.1124,"netValue_forward":0.987470359988993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015791,"netValue":1.0154,"totalNetValue":1.1127,"netValue_forward":0.9877621943974226},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015791,"netValue":1.0154,"totalNetValue":1.1127,"netValue_forward":0.9877621943974226},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015791,"netValue":1.0151,"totalNetValue":1.1124,"netValue_forward":0.987470359988993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015791,"netValue":1.0146,"totalNetValue":1.1119,"netValue_forward":0.9869839693082775},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015791,"netValue":1.0151,"totalNetValue":1.1124,"netValue_forward":0.987470359988993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015791,"netValue":1.015,"totalNetValue":1.1123,"netValue_forward":0.9873730818528499},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015791,"netValue":1.015,"totalNetValue":1.1123,"netValue_forward":0.9873730818528499},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015791,"netValue":1.0147,"totalNetValue":1.112,"netValue_forward":0.9870812474444206},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015791,"netValue":1.0143,"totalNetValue":1.1116,"netValue_forward":0.986692134899848},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015791,"netValue":1.0138,"totalNetValue":1.1111,"netValue_forward":0.9862057442191324},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015791,"netValue":1.0134,"totalNetValue":1.1107,"netValue_forward":0.9858166316745598},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015791,"netValue":1.0135,"totalNetValue":1.1108,"netValue_forward":0.9859139098107033},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015791,"netValue":1.0134,"totalNetValue":1.1107,"netValue_forward":0.9858166316745598},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015791,"netValue":1.0129,"totalNetValue":1.1102,"netValue_forward":0.9853357924239138},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015791,"netValue":1.0243,"totalNetValue":1.1099,"netValue_forward":0.9850472888735263},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015791,"netValue":1.0244,"totalNetValue":1.11,"netValue_forward":0.9851434567236556},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015791,"netValue":1.0243,"totalNetValue":1.1099,"netValue_forward":0.9850472888735263},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015791,"netValue":1.0243,"totalNetValue":1.1099,"netValue_forward":0.9850472888735263},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015791,"netValue":1.0245,"totalNetValue":1.1101,"netValue_forward":0.9852396245737849},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015791,"netValue":1.0243,"totalNetValue":1.1099,"netValue_forward":0.9850472888735263},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015791,"netValue":1.0242,"totalNetValue":1.1098,"netValue_forward":0.984951121023397},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015791,"netValue":1.0242,"totalNetValue":1.1098,"netValue_forward":0.984951121023397},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015791,"netValue":1.0238,"totalNetValue":1.1094,"netValue_forward":0.9845664496228802},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015791,"netValue":1.0237,"totalNetValue":1.1093,"netValue_forward":0.984470281772751},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015791,"netValue":1.0232,"totalNetValue":1.1088,"netValue_forward":0.983989442522105},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015791,"netValue":1.023,"totalNetValue":1.1086,"netValue_forward":0.9837971068218465},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015791,"netValue":1.0229,"totalNetValue":1.1085,"netValue_forward":0.9837009389717174},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015791,"netValue":1.0228,"totalNetValue":1.1084,"netValue_forward":0.9836047711215882},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015791,"netValue":1.0226,"totalNetValue":1.1082,"netValue_forward":0.9834124354213296},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015791,"netValue":1.0225,"totalNetValue":1.1081,"netValue_forward":0.9833162675712005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015791,"netValue":1.0225,"totalNetValue":1.1081,"netValue_forward":0.9833162675712005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015791,"netValue":1.0222,"totalNetValue":1.1078,"netValue_forward":0.983027764020813},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015791,"netValue":1.022,"totalNetValue":1.1076,"netValue_forward":0.9828354283205546},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015791,"netValue":1.0221,"totalNetValue":1.1077,"netValue_forward":0.9829315961706837},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015791,"netValue":1.022,"totalNetValue":1.1076,"netValue_forward":0.9828354283205546},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015791,"netValue":1.0219,"totalNetValue":1.1075,"netValue_forward":0.9827392604704254}],"influencesList":[{"stockId":3000000015791,"date":"2026-04-22T16:00:00.000Z","exDate":"2026-04-22T16:00:00.000Z","dividend":0.0031,"currency":"CNY","influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015791,"date":"2026-03-01T16:00:00.000Z","exDate":"2026-03-01T16:00:00.000Z","dividend":0.0033,"currency":"CNY","influenceDate":"2026-03-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015791,"date":"2025-12-03T16:00:00.000Z","exDate":"2025-12-03T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015791,"date":"2025-09-14T16:00:00.000Z","exDate":"2025-09-14T16:00:00.000Z","dividend":0.0051,"currency":"CNY","influenceDate":"2025-09-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015791,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015791,"date":"2025-03-16T16:00:00.000Z","exDate":"2025-03-16T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015791,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015791,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.0086,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015791,"date":"2024-06-17T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","dividend":0.0117,"currency":"CNY","influenceDate":"2024-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}