window.pageData = {"startDate":"2024-05-09T19:27:18.696Z","endDate":"2026-05-09T19:27:18.696Z","stock":{"_id":3000000015791,"name":"天弘中债1-3年国开行债券指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015791","tickerId":15791,"shortName":"天弘中债1-3年国开债指数发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-05-26T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzz1-3ngkhzqzsfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘洋","stockType":"fund_manager","stockCode":"db20528640","exchange":"fm","tickerId":1225172060}],"hotMetrics":{"fss":{"stockId":3000000015791,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2670,"f_h_s_a":42530,"f_ind_h_s_r_c_1y":0.23010000000000008,"f_ind_h_s_r_c_hy":0.04349999999999998,"f_ins_h_s_r_c_1y":-0.23010000000000003,"f_ins_h_s_r_c_hy":-0.0435,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015791,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8219600482638424,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.5415348101265823,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.6990265368715829,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.6524415264669676,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.7046852122986823,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.8155702872684005,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.7511330861145447,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.7847378086104877},"fp":{"stockId":3000000015791,"type":"fp","f_p_r_fys":0.006886624906970562,"f_p_r_m1":0.0021580179136209132,"f_p_r_m3":0.005504894584612119,"f_p_r_m6":0.009760406742484573,"f_cagr_p_r_fs":0.0228417551259279,"f_p_r_d1":0.0001965795164140527,"f_p_r_y1":0.014429271553997758,"f_p_r_y2":0.038625923013154484,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.0727823452849945},"ff":{"stockId":3000000015791,"type":"ff","f_m_f":3204805,"f_m_f_r":0.0015,"f_c_f":1068268,"f_c_f_r":0.0005,"f_m_a_c_f":4273073,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000015791,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0194,"f_nv_cr":0.00009810654370645544},"f_as":{"stockId":3000000015791,"type":"f_as","f_tas":19955949.5842,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008933,"__csrcFundId":7490,"stockCode":"008933","shortName":"天弘中债1-3年国开债指数发起(008933)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8933,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:32:02.560Z","status":"normal","inceptionDate":"2020-04-21T16:00:00.000Z","name":"天弘中债1-3年国开行债券指数发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中债1-3年国开债指数发起","setUpDate":"2020-04-21T16:00:00.000Z","setUpAssetScale":10047336.8,"setUpShares":10047336.8,"pinyin":"thzz1-3ngkhzqzsfqszqtzjj","indexFundFlag":1},{"_id":3000000022533,"name":"天弘中债1-3年国开行债券指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022533","tickerId":22533,"shortName":"天弘中债1-3年国开债指数发起E","currency":"CNY","__csrcFundId":7490,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.992Z","inceptionDate":"2024-11-13T16:00:00.000Z","pinyin":"thzz1-3ngkhzqzsfqszqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8f9de1398d79843001630","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008933,"stockCode":"230203","stockName":"23国开03","holdings":5100000,"marketCap":524016616,"netValueRatio":0.2416,"lastUpdated":"2026-04-22T16:39:58.386Z"},{"_id":"69e8f9de1398d79843001631","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008933,"stockCode":"240203","stockName":"24国开03","holdings":4300000,"marketCap":440102643,"netValueRatio":0.2029,"lastUpdated":"2026-04-22T16:39:58.390Z"},{"_id":"69e8f9de1398d79843001632","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008933,"stockCode":"230208","stockName":"23国开08","holdings":3500000,"marketCap":364795123,"netValueRatio":0.1682,"lastUpdated":"2026-04-22T16:39:58.393Z"},{"_id":"69e8f9de1398d79843001633","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008933,"stockCode":"250211","stockName":"25国开11","holdings":2400000,"marketCap":242172295,"netValueRatio":0.1117,"lastUpdated":"2026-04-22T16:39:58.397Z"},{"_id":"69e8f9de1398d79843001634","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008933,"stockCode":"220208","stockName":"22国开08","holdings":1900000,"marketCap":196801791,"netValueRatio":0.0907,"lastUpdated":"2026-04-22T16:39:58.400Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015791,"nv":1.0194,"tnv":1.1448},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015791,"nv":1.0193,"tnv":1.1447},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015791,"nv":1.0192,"tnv":1.1446},{"stockId":3000000015791,"date":"2026-04-29T16:00:00.000Z","nv":1.0192,"tnv":1.1446},{"stockId":3000000015791,"date":"2026-04-28T16:00:00.000Z","nv":1.0192,"tnv":1.1446},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015791,"nv":1.0188,"tnv":1.1442},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015791,"nv":1.0186,"tnv":1.144},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015791,"nv":1.0188,"tnv":1.1442},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015791,"nv":1.0187,"tnv":1.1441},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015791,"nv":1.0216,"tnv":1.1439},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015791,"nv":1.0214,"tnv":1.1437},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015791,"nv":1.0213,"tnv":1.1436},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015791,"nv":1.0212,"tnv":1.1435},{"stockId":3000000015791,"date":"2026-04-15T16:00:00.000Z","nv":1.0208,"tnv":1.1431},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015791,"nv":1.0207,"tnv":1.143},{"stockId":3000000015791,"date":"2026-04-13T16:00:00.000Z","nv":1.0204,"tnv":1.1427},{"stockId":3000000015791,"date":"2026-04-12T16:00:00.000Z","nv":1.0203,"tnv":1.1426},{"stockId":3000000015791,"date":"2026-04-09T16:00:00.000Z","nv":1.0202,"tnv":1.1425},{"stockId":3000000015791,"date":"2026-04-08T16:00:00.000Z","nv":1.0202,"tnv":1.1425},{"stockId":3000000015791,"date":"2026-04-07T16:00:00.000Z","nv":1.0203,"tnv":1.1426},{"stockId":3000000015791,"date":"2026-04-06T16:00:00.000Z","nv":1.0205,"tnv":1.1428},{"stockId":3000000015791,"date":"2026-04-02T16:00:00.000Z","nv":1.0205,"tnv":1.1428},{"stockId":3000000015791,"date":"2026-04-01T16:00:00.000Z","nv":1.0203,"tnv":1.1426},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015791,"nv":1.0201,"tnv":1.1424},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015791,"nv":1.0202,"tnv":1.1425},{"stockId":3000000015791,"date":"2026-03-29T16:00:00.000Z","nv":1.0202,"tnv":1.1425},{"stockId":3000000015791,"date":"2026-03-26T16:00:00.000Z","nv":1.0197,"tnv":1.142},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015791,"nv":1.0195,"tnv":1.1418},{"stockId":3000000015791,"date":"2026-03-24T16:00:00.000Z","nv":1.0193,"tnv":1.1416},{"stockId":3000000015791,"date":"2026-03-23T16:00:00.000Z","nv":1.0193,"tnv":1.1416},{"stockId":3000000015791,"date":"2026-03-22T16:00:00.000Z","nv":1.0193,"tnv":1.1416},{"stockId":3000000015791,"date":"2026-03-19T16:00:00.000Z","nv":1.0193,"tnv":1.1416},{"stockId":3000000015791,"date":"2026-03-18T16:00:00.000Z","nv":1.0193,"tnv":1.1416},{"stockId":3000000015791,"date":"2026-03-17T16:00:00.000Z","nv":1.0193,"tnv":1.1416},{"stockId":3000000015791,"date":"2026-03-16T16:00:00.000Z","nv":1.019,"tnv":1.1413},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015791,"nv":1.0189,"tnv":1.1412},{"stockId":3000000015791,"date":"2026-03-12T16:00:00.000Z","nv":1.0188,"tnv":1.1411},{"stockId":3000000015791,"date":"2026-03-11T16:00:00.000Z","nv":1.0186,"tnv":1.1409},{"stockId":3000000015791,"date":"2026-03-10T16:00:00.000Z","nv":1.0183,"tnv":1.1406},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015791,"nv":1.0183,"tnv":1.1406},{"stockId":3000000015791,"date":"2026-03-08T16:00:00.000Z","nv":1.0182,"tnv":1.1405},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015791,"nv":1.0183,"tnv":1.1406},{"stockId":3000000015791,"date":"2026-03-04T16:00:00.000Z","nv":1.0182,"tnv":1.1405},{"stockId":3000000015791,"date":"2026-03-03T16:00:00.000Z","nv":1.0183,"tnv":1.1406},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015791,"nv":1.0181,"tnv":1.1404},{"stockId":3000000015791,"date":"2026-03-01T16:00:00.000Z","nv":1.0179,"tnv":1.1402},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015791,"nv":1.0209,"tnv":1.1399},{"stockId":3000000015791,"date":"2026-02-25T16:00:00.000Z","nv":1.0207,"tnv":1.1397},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015791,"nv":1.0208,"tnv":1.1398},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015791,"nv":1.0208,"tnv":1.1398},{"stockId":3000000015791,"date":"2026-02-12T16:00:00.000Z","nv":1.0204,"tnv":1.1394},{"stockId":3000000015791,"date":"2026-02-11T16:00:00.000Z","nv":1.0204,"tnv":1.1394},{"stockId":3000000015791,"date":"2026-02-10T16:00:00.000Z","nv":1.0202,"tnv":1.1392},{"stockId":3000000015791,"date":"2026-02-09T16:00:00.000Z","nv":1.0203,"tnv":1.1393},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015791,"nv":1.0203,"tnv":1.1393},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015791,"nv":1.0202,"tnv":1.1392},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015791,"nv":1.02,"tnv":1.139},{"stockId":3000000015791,"date":"2026-02-03T16:00:00.000Z","nv":1.0199,"tnv":1.1389},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015791,"nv":1.0198,"tnv":1.1388},{"stockId":3000000015791,"date":"2026-02-01T16:00:00.000Z","nv":1.0198,"tnv":1.1388},{"stockId":3000000015791,"date":"2026-01-29T16:00:00.000Z","nv":1.0197,"tnv":1.1387},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015791,"nv":1.0197,"tnv":1.1387},{"stockId":3000000015791,"date":"2026-01-27T16:00:00.000Z","nv":1.0196,"tnv":1.1386},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015791,"nv":1.0195,"tnv":1.1385},{"stockId":3000000015791,"date":"2026-01-25T16:00:00.000Z","nv":1.0195,"tnv":1.1385},{"stockId":3000000015791,"date":"2026-01-22T16:00:00.000Z","nv":1.0194,"tnv":1.1384},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015791,"nv":1.0193,"tnv":1.1383},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015791,"nv":1.0193,"tnv":1.1383},{"stockId":3000000015791,"date":"2026-01-19T16:00:00.000Z","nv":1.0193,"tnv":1.1383},{"stockId":3000000015791,"date":"2026-01-18T16:00:00.000Z","nv":1.0192,"tnv":1.1382},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015791,"nv":1.0191,"tnv":1.1381},{"stockId":3000000015791,"date":"2026-01-14T16:00:00.000Z","nv":1.019,"tnv":1.138},{"stockId":3000000015791,"date":"2026-01-13T16:00:00.000Z","nv":1.0189,"tnv":1.1379},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015791,"nv":1.0189,"tnv":1.1379},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015791,"nv":1.0189,"tnv":1.1379},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015791,"nv":1.0187,"tnv":1.1377},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015791,"nv":1.0186,"tnv":1.1376},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015791,"nv":1.0183,"tnv":1.1373},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015791,"nv":1.0183,"tnv":1.1373},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015791,"nv":1.0188,"tnv":1.1378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015791,"nv":1.0188,"tnv":1.1378},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015791,"nv":1.0188,"tnv":1.1378},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015791,"nv":1.0188,"tnv":1.1378},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015791,"nv":1.019,"tnv":1.138},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015791,"nv":1.019,"tnv":1.138},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015791,"nv":1.0189,"tnv":1.1379},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015791,"nv":1.0189,"tnv":1.1379},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015791,"nv":1.0187,"tnv":1.1377},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015791,"nv":1.0186,"tnv":1.1376},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015791,"nv":1.0183,"tnv":1.1373},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015791,"nv":1.018,"tnv":1.137},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015791,"nv":1.0176,"tnv":1.1366},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015791,"nv":1.0173,"tnv":1.1363},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015791,"nv":1.0174,"tnv":1.1364},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015791,"nv":1.0176,"tnv":1.1366},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015791,"nv":1.0172,"tnv":1.1362},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015791,"nv":1.017,"tnv":1.136},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015791,"nv":1.0167,"tnv":1.1357},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015791,"nv":1.0164,"tnv":1.1354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015791,"nv":1.0162,"tnv":1.1352},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015791,"nv":1.0177,"tnv":1.1357},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015791,"nv":1.0178,"tnv":1.1358},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015791,"nv":1.0178,"tnv":1.1358},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015791,"nv":1.0177,"tnv":1.1357},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015791,"nv":1.0174,"tnv":1.1354},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015791,"nv":1.0175,"tnv":1.1355},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015791,"nv":1.0177,"tnv":1.1357},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015791,"nv":1.0178,"tnv":1.1358},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015791,"nv":1.0176,"tnv":1.1356},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015791,"nv":1.0176,"tnv":1.1356},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015791,"nv":1.0176,"tnv":1.1356},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015791,"nv":1.0175,"tnv":1.1355},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015791,"nv":1.0175,"tnv":1.1355},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015791,"nv":1.0175,"tnv":1.1355},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015791,"nv":1.0174,"tnv":1.1354},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015791,"nv":1.0173,"tnv":1.1353},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015791,"nv":1.0172,"tnv":1.1352},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015791,"nv":1.0171,"tnv":1.1351},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015791,"nv":1.0169,"tnv":1.1349},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015791,"nv":1.017,"tnv":1.135},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015791,"nv":1.0172,"tnv":1.1352},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015791,"nv":1.0171,"tnv":1.1351},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015791,"nv":1.0173,"tnv":1.1353},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015791,"nv":1.0173,"tnv":1.1353},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015791,"nv":1.0169,"tnv":1.1349},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015791,"nv":1.0166,"tnv":1.1346},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015791,"nv":1.0162,"tnv":1.1342},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015791,"nv":1.0158,"tnv":1.1338},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015791,"nv":1.0155,"tnv":1.1335},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015791,"nv":1.0155,"tnv":1.1335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015791,"nv":1.0154,"tnv":1.1334},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015791,"nv":1.0154,"tnv":1.1334},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015791,"nv":1.0154,"tnv":1.1334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015791,"nv":1.0154,"tnv":1.1334},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015791,"nv":1.0153,"tnv":1.1333},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015791,"nv":1.0153,"tnv":1.1333},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015791,"nv":1.0153,"tnv":1.1333},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015791,"nv":1.0154,"tnv":1.1334},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015791,"nv":1.0153,"tnv":1.1333},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015791,"nv":1.0153,"tnv":1.1333},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015791,"nv":1.015,"tnv":1.133},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015791,"nv":1.0146,"tnv":1.1326},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015791,"nv":1.0144,"tnv":1.1324},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015791,"nv":1.0142,"tnv":1.1322},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015791,"nv":1.0142,"tnv":1.1322},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015791,"nv":1.0146,"tnv":1.1326},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015791,"nv":1.0148,"tnv":1.1328},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015791,"nv":1.0146,"tnv":1.1326},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015791,"nv":1.0147,"tnv":1.1327},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015791,"nv":1.0148,"tnv":1.1328},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015791,"nv":1.0145,"tnv":1.1325},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015791,"nv":1.0143,"tnv":1.1323},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015791,"nv":1.0192,"tnv":1.1321},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015791,"nv":1.019,"tnv":1.1319},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015791,"nv":1.0189,"tnv":1.1318},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015791,"nv":1.0194,"tnv":1.1323},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015791,"nv":1.0196,"tnv":1.1325},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015791,"nv":1.0199,"tnv":1.1328},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015791,"nv":1.0202,"tnv":1.1331},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015791,"nv":1.0202,"tnv":1.1331},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015791,"nv":1.0199,"tnv":1.1328},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015791,"nv":1.0197,"tnv":1.1326},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015791,"nv":1.0195,"tnv":1.1324},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015791,"nv":1.0193,"tnv":1.1322},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015791,"nv":1.0195,"tnv":1.1324},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015791,"nv":1.0195,"tnv":1.1324},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015791,"nv":1.0193,"tnv":1.1322},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015791,"nv":1.019,"tnv":1.1319},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015791,"nv":1.019,"tnv":1.1319},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015791,"nv":1.0188,"tnv":1.1317},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015791,"nv":1.0188,"tnv":1.1317},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015791,"nv":1.0185,"tnv":1.1314},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015791,"nv":1.0195,"tnv":1.1324},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015791,"nv":1.0196,"tnv":1.1325},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015791,"nv":1.0197,"tnv":1.1326},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015791,"nv":1.0196,"tnv":1.1325},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015791,"nv":1.0198,"tnv":1.1327},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015791,"nv":1.02,"tnv":1.1329},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015791,"nv":1.0198,"tnv":1.1327},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015791,"nv":1.0196,"tnv":1.1325},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015791,"nv":1.0194,"tnv":1.1323},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015791,"nv":1.0194,"tnv":1.1323},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015791,"nv":1.0194,"tnv":1.1323},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015791,"nv":1.0193,"tnv":1.1322},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015791,"nv":1.0189,"tnv":1.1318},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015791,"nv":1.0184,"tnv":1.1313},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015791,"nv":1.0189,"tnv":1.1318},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015791,"nv":1.0183,"tnv":1.1312},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015791,"nv":1.018,"tnv":1.1309},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015791,"nv":1.0191,"tnv":1.132},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015791,"nv":1.0193,"tnv":1.1322},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015791,"nv":1.0195,"tnv":1.1324},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015791,"nv":1.0197,"tnv":1.1326},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015791,"nv":1.0195,"tnv":1.1324},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015791,"nv":1.0195,"tnv":1.1324},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015791,"nv":1.0195,"tnv":1.1324},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015791,"nv":1.019,"tnv":1.1319},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015791,"nv":1.0191,"tnv":1.132},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015791,"nv":1.0192,"tnv":1.1321},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015791,"nv":1.0195,"tnv":1.1324},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015791,"nv":1.0196,"tnv":1.1325},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015791,"nv":1.0199,"tnv":1.1328},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015791,"nv":1.0199,"tnv":1.1328},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015791,"nv":1.0198,"tnv":1.1327},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015791,"nv":1.0197,"tnv":1.1326},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015791,"nv":1.0194,"tnv":1.1323},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015791,"nv":1.0194,"tnv":1.1323},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015791,"nv":1.0194,"tnv":1.1323},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015791,"nv":1.0192,"tnv":1.1321},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015791,"nv":1.019,"tnv":1.1319},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015791,"nv":1.019,"tnv":1.1319},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015791,"nv":1.0192,"tnv":1.1321},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015791,"nv":1.0191,"tnv":1.132},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015791,"nv":1.0191,"tnv":1.132},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015791,"nv":1.019,"tnv":1.1319},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015791,"nv":1.0189,"tnv":1.1318},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015791,"nv":1.0235,"tnv":1.1314},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015791,"nv":1.0234,"tnv":1.1313},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015791,"nv":1.0233,"tnv":1.1312},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015791,"nv":1.0234,"tnv":1.1313},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015791,"nv":1.0233,"tnv":1.1312},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015791,"nv":1.0233,"tnv":1.1312},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015791,"nv":1.0231,"tnv":1.131},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015791,"nv":1.0227,"tnv":1.1306},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015791,"nv":1.0225,"tnv":1.1304},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015791,"nv":1.0223,"tnv":1.1302},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015791,"nv":1.0223,"tnv":1.1302},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015791,"nv":1.0218,"tnv":1.1297},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015791,"nv":1.0221,"tnv":1.13},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015791,"nv":1.0222,"tnv":1.1301},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015791,"nv":1.0223,"tnv":1.1302},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015791,"nv":1.0222,"tnv":1.1301},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015791,"nv":1.0221,"tnv":1.13},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015791,"nv":1.0221,"tnv":1.13},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015791,"nv":1.0222,"tnv":1.1301},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015791,"nv":1.0221,"tnv":1.13},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015791,"nv":1.0219,"tnv":1.1298},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015791,"nv":1.0221,"tnv":1.13},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015791,"nv":1.0224,"tnv":1.1303},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015791,"nv":1.0225,"tnv":1.1304},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015791,"nv":1.0222,"tnv":1.1301},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015791,"nv":1.0225,"tnv":1.1304},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015791,"nv":1.0223,"tnv":1.1302},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015791,"nv":1.0215,"tnv":1.1294},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015791,"nv":1.0212,"tnv":1.1291},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015791,"nv":1.0212,"tnv":1.1291},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015791,"nv":1.0209,"tnv":1.1288},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015791,"nv":1.0205,"tnv":1.1284},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015791,"nv":1.0203,"tnv":1.1282},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015791,"nv":1.0203,"tnv":1.1282},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015791,"nv":1.0203,"tnv":1.1282},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015791,"nv":1.0204,"tnv":1.1283},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015791,"nv":1.0204,"tnv":1.1283},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015791,"nv":1.0205,"tnv":1.1284},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015791,"nv":1.0205,"tnv":1.1284},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015791,"nv":1.0205,"tnv":1.1284},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015791,"nv":1.0205,"tnv":1.1284},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015791,"nv":1.0205,"tnv":1.1284},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015791,"nv":1.0205,"tnv":1.1284},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015791,"nv":1.0202,"tnv":1.1281},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015791,"nv":1.0197,"tnv":1.1276},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015791,"nv":1.0194,"tnv":1.1273},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015791,"nv":1.0206,"tnv":1.1285},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015791,"nv":1.0196,"tnv":1.1275},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015791,"nv":1.0183,"tnv":1.1262},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015791,"nv":1.0181,"tnv":1.126},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015791,"nv":1.0182,"tnv":1.1261},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015791,"nv":1.0182,"tnv":1.1261},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015791,"nv":1.0179,"tnv":1.1258},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015791,"nv":1.0178,"tnv":1.1257},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015791,"nv":1.0179,"tnv":1.1258},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015791,"nv":1.0179,"tnv":1.1258},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015791,"nv":1.0178,"tnv":1.1257},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015791,"nv":1.0178,"tnv":1.1257},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015791,"nv":1.0174,"tnv":1.1253},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015791,"nv":1.0173,"tnv":1.1252},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015791,"nv":1.0171,"tnv":1.125},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015791,"nv":1.0185,"tnv":1.1254},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015791,"nv":1.0184,"tnv":1.1253},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015791,"nv":1.0181,"tnv":1.125},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015791,"nv":1.0172,"tnv":1.1241},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015791,"nv":1.0176,"tnv":1.1245},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015791,"nv":1.0174,"tnv":1.1243},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015791,"nv":1.0181,"tnv":1.125},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015791,"nv":1.0184,"tnv":1.1253},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015791,"nv":1.0185,"tnv":1.1254},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015791,"nv":1.0185,"tnv":1.1254},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015791,"nv":1.0175,"tnv":1.1244},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015791,"nv":1.0172,"tnv":1.1241},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015791,"nv":1.0177,"tnv":1.1246},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015791,"nv":1.0175,"tnv":1.1244},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015791,"nv":1.0174,"tnv":1.1243},{"stockId":3000000015791,"date":"2025-02-20T16:00:00.000Z","nv":1.018,"tnv":1.1249},{"stockId":3000000015791,"date":"2025-02-19T16:00:00.000Z","nv":1.0185,"tnv":1.1254},{"stockId":3000000015791,"date":"2025-02-18T16:00:00.000Z","nv":1.019,"tnv":1.1259},{"stockId":3000000015791,"date":"2025-02-17T16:00:00.000Z","nv":1.0188,"tnv":1.1257},{"stockId":3000000015791,"date":"2025-02-16T16:00:00.000Z","nv":1.0191,"tnv":1.126},{"stockId":3000000015791,"date":"2025-02-13T16:00:00.000Z","nv":1.0194,"tnv":1.1263},{"stockId":3000000015791,"date":"2025-02-12T16:00:00.000Z","nv":1.02,"tnv":1.1269},{"stockId":3000000015791,"date":"2025-02-11T16:00:00.000Z","nv":1.0203,"tnv":1.1272},{"stockId":3000000015791,"date":"2025-02-10T16:00:00.000Z","nv":1.0203,"tnv":1.1272},{"stockId":3000000015791,"date":"2025-02-09T16:00:00.000Z","nv":1.0204,"tnv":1.1273},{"stockId":3000000015791,"date":"2025-02-06T16:00:00.000Z","nv":1.0211,"tnv":1.128},{"stockId":3000000015791,"date":"2025-02-05T16:00:00.000Z","nv":1.0212,"tnv":1.1281},{"stockId":3000000015791,"date":"2025-02-04T16:00:00.000Z","nv":1.0209,"tnv":1.1278},{"stockId":3000000015791,"date":"2025-01-26T16:00:00.000Z","nv":1.0206,"tnv":1.1275},{"stockId":3000000015791,"date":"2025-01-23T16:00:00.000Z","nv":1.0193,"tnv":1.1262},{"stockId":3000000015791,"date":"2025-01-22T16:00:00.000Z","nv":1.0193,"tnv":1.1262},{"stockId":3000000015791,"date":"2025-01-21T16:00:00.000Z","nv":1.02,"tnv":1.1269},{"stockId":3000000015791,"date":"2025-01-20T16:00:00.000Z","nv":1.0201,"tnv":1.127},{"stockId":3000000015791,"date":"2025-01-19T16:00:00.000Z","nv":1.0197,"tnv":1.1266},{"stockId":3000000015791,"date":"2025-01-16T16:00:00.000Z","nv":1.0197,"tnv":1.1266},{"stockId":3000000015791,"date":"2025-01-15T16:00:00.000Z","nv":1.0198,"tnv":1.1267},{"stockId":3000000015791,"date":"2025-01-14T16:00:00.000Z","nv":1.0204,"tnv":1.1273},{"stockId":3000000015791,"date":"2025-01-13T16:00:00.000Z","nv":1.0202,"tnv":1.1271},{"stockId":3000000015791,"date":"2025-01-12T16:00:00.000Z","nv":1.0195,"tnv":1.1264},{"stockId":3000000015791,"date":"2025-01-09T16:00:00.000Z","nv":1.0202,"tnv":1.1271},{"stockId":3000000015791,"date":"2025-01-08T16:00:00.000Z","nv":1.0201,"tnv":1.127},{"stockId":3000000015791,"date":"2025-01-07T16:00:00.000Z","nv":1.0207,"tnv":1.1276},{"stockId":3000000015791,"date":"2025-01-06T16:00:00.000Z","nv":1.0212,"tnv":1.1281},{"stockId":3000000015791,"date":"2025-01-05T16:00:00.000Z","nv":1.0219,"tnv":1.1288},{"stockId":3000000015791,"date":"2025-01-02T16:00:00.000Z","nv":1.0221,"tnv":1.129},{"stockId":3000000015791,"date":"2025-01-01T16:00:00.000Z","nv":1.0219,"tnv":1.1288},{"stockId":3000000015791,"date":"2024-12-30T16:00:00.000Z","nv":1.0221,"tnv":1.129},{"stockId":3000000015791,"date":"2024-12-29T16:00:00.000Z","nv":1.0222,"tnv":1.1291},{"stockId":3000000015791,"date":"2024-12-26T16:00:00.000Z","nv":1.0225,"tnv":1.1294},{"stockId":3000000015791,"date":"2024-12-25T16:00:00.000Z","nv":1.0218,"tnv":1.1287},{"stockId":3000000015791,"date":"2024-12-24T16:00:00.000Z","nv":1.0218,"tnv":1.1287},{"stockId":3000000015791,"date":"2024-12-23T16:00:00.000Z","nv":1.0223,"tnv":1.1292},{"stockId":3000000015791,"date":"2024-12-22T16:00:00.000Z","nv":1.0222,"tnv":1.1291},{"stockId":3000000015791,"date":"2024-12-19T16:00:00.000Z","nv":1.0214,"tnv":1.1283},{"stockId":3000000015791,"date":"2024-12-18T16:00:00.000Z","nv":1.0205,"tnv":1.1274},{"stockId":3000000015791,"date":"2024-12-17T16:00:00.000Z","nv":1.0198,"tnv":1.1267},{"stockId":3000000015791,"date":"2024-12-16T16:00:00.000Z","nv":1.0197,"tnv":1.1266},{"stockId":3000000015791,"date":"2024-12-15T16:00:00.000Z","nv":1.0198,"tnv":1.1267},{"stockId":3000000015791,"date":"2024-12-12T16:00:00.000Z","nv":1.0204,"tnv":1.1263},{"stockId":3000000015791,"date":"2024-12-11T16:00:00.000Z","nv":1.0193,"tnv":1.1252},{"stockId":3000000015791,"date":"2024-12-10T16:00:00.000Z","nv":1.0187,"tnv":1.1246},{"stockId":3000000015791,"date":"2024-12-09T16:00:00.000Z","nv":1.0184,"tnv":1.1243},{"stockId":3000000015791,"date":"2024-12-08T16:00:00.000Z","nv":1.0175,"tnv":1.1234},{"stockId":3000000015791,"date":"2024-12-05T16:00:00.000Z","nv":1.017,"tnv":1.1229},{"stockId":3000000015791,"date":"2024-12-04T16:00:00.000Z","nv":1.0171,"tnv":1.123},{"stockId":3000000015791,"date":"2024-12-03T16:00:00.000Z","nv":1.0171,"tnv":1.123},{"stockId":3000000015791,"date":"2024-12-02T16:00:00.000Z","nv":1.0166,"tnv":1.1225},{"stockId":3000000015791,"date":"2024-12-01T16:00:00.000Z","nv":1.0168,"tnv":1.1227},{"stockId":3000000015791,"date":"2024-11-28T16:00:00.000Z","nv":1.0154,"tnv":1.1213},{"stockId":3000000015791,"date":"2024-11-27T16:00:00.000Z","nv":1.0146,"tnv":1.1205},{"stockId":3000000015791,"date":"2024-11-26T16:00:00.000Z","nv":1.0143,"tnv":1.1202},{"stockId":3000000015791,"date":"2024-11-25T16:00:00.000Z","nv":1.0143,"tnv":1.1202},{"stockId":3000000015791,"date":"2024-11-24T16:00:00.000Z","nv":1.0143,"tnv":1.1202},{"stockId":3000000015791,"date":"2024-11-21T16:00:00.000Z","nv":1.0141,"tnv":1.12},{"stockId":3000000015791,"date":"2024-11-20T16:00:00.000Z","nv":1.0141,"tnv":1.12},{"stockId":3000000015791,"date":"2024-11-19T16:00:00.000Z","nv":1.0139,"tnv":1.1198},{"stockId":3000000015791,"date":"2024-11-18T16:00:00.000Z","nv":1.014,"tnv":1.1199},{"stockId":3000000015791,"date":"2024-11-17T16:00:00.000Z","nv":1.0139,"tnv":1.1198},{"stockId":3000000015791,"date":"2024-11-14T16:00:00.000Z","nv":1.0139,"tnv":1.1198},{"stockId":3000000015791,"date":"2024-11-13T16:00:00.000Z","nv":1.0138,"tnv":1.1197},{"stockId":3000000015791,"date":"2024-11-12T16:00:00.000Z","nv":1.0137,"tnv":1.1196},{"stockId":3000000015791,"date":"2024-11-11T16:00:00.000Z","nv":1.0137,"tnv":1.1196},{"stockId":3000000015791,"date":"2024-11-10T16:00:00.000Z","nv":1.0135,"tnv":1.1194},{"stockId":3000000015791,"date":"2024-11-07T16:00:00.000Z","nv":1.0134,"tnv":1.1193},{"stockId":3000000015791,"date":"2024-11-06T16:00:00.000Z","nv":1.0134,"tnv":1.1193},{"stockId":3000000015791,"date":"2024-11-05T16:00:00.000Z","nv":1.0129,"tnv":1.1188},{"stockId":3000000015791,"date":"2024-11-04T16:00:00.000Z","nv":1.013,"tnv":1.1189},{"stockId":3000000015791,"date":"2024-11-03T16:00:00.000Z","nv":1.013,"tnv":1.1189},{"stockId":3000000015791,"date":"2024-10-31T16:00:00.000Z","nv":1.013,"tnv":1.1189},{"stockId":3000000015791,"date":"2024-10-30T16:00:00.000Z","nv":1.0125,"tnv":1.1184},{"stockId":3000000015791,"date":"2024-10-29T16:00:00.000Z","nv":1.0122,"tnv":1.1181},{"stockId":3000000015791,"date":"2024-10-28T16:00:00.000Z","nv":1.0121,"tnv":1.118},{"stockId":3000000015791,"date":"2024-10-27T16:00:00.000Z","nv":1.0119,"tnv":1.1178},{"stockId":3000000015791,"date":"2024-10-24T16:00:00.000Z","nv":1.0118,"tnv":1.1177},{"stockId":3000000015791,"date":"2024-10-23T16:00:00.000Z","nv":1.0112,"tnv":1.1171},{"stockId":3000000015791,"date":"2024-10-22T16:00:00.000Z","nv":1.0111,"tnv":1.117},{"stockId":3000000015791,"date":"2024-10-21T16:00:00.000Z","nv":1.0113,"tnv":1.1172},{"stockId":3000000015791,"date":"2024-10-20T16:00:00.000Z","nv":1.0119,"tnv":1.1178},{"stockId":3000000015791,"date":"2024-10-17T16:00:00.000Z","nv":1.012,"tnv":1.1179},{"stockId":3000000015791,"date":"2024-10-16T16:00:00.000Z","nv":1.0122,"tnv":1.1181},{"stockId":3000000015791,"date":"2024-10-15T16:00:00.000Z","nv":1.0119,"tnv":1.1178},{"stockId":3000000015791,"date":"2024-10-14T16:00:00.000Z","nv":1.0121,"tnv":1.118},{"stockId":3000000015791,"date":"2024-10-13T16:00:00.000Z","nv":1.012,"tnv":1.1179},{"stockId":3000000015791,"date":"2024-10-10T16:00:00.000Z","nv":1.0115,"tnv":1.1174},{"stockId":3000000015791,"date":"2024-10-09T16:00:00.000Z","nv":1.0109,"tnv":1.1168},{"stockId":3000000015791,"date":"2024-10-08T16:00:00.000Z","nv":1.0097,"tnv":1.1156},{"stockId":3000000015791,"date":"2024-10-07T16:00:00.000Z","nv":1.0097,"tnv":1.1156},{"stockId":3000000015791,"date":"2024-09-29T16:00:00.000Z","nv":1.011,"tnv":1.1169},{"stockId":3000000015791,"date":"2024-09-26T16:00:00.000Z","nv":1.0117,"tnv":1.1176},{"stockId":3000000015791,"date":"2024-09-25T16:00:00.000Z","nv":1.0129,"tnv":1.1188},{"stockId":3000000015791,"date":"2024-09-24T16:00:00.000Z","nv":1.0129,"tnv":1.1188},{"stockId":3000000015791,"date":"2024-09-23T16:00:00.000Z","nv":1.0116,"tnv":1.1175},{"stockId":3000000015791,"date":"2024-09-22T16:00:00.000Z","nv":1.0116,"tnv":1.1175},{"stockId":3000000015791,"date":"2024-09-19T16:00:00.000Z","nv":1.0115,"tnv":1.1174},{"stockId":3000000015791,"date":"2024-09-18T16:00:00.000Z","nv":1.0115,"tnv":1.1174},{"stockId":3000000015791,"date":"2024-09-17T16:00:00.000Z","nv":1.0116,"tnv":1.1175},{"stockId":3000000015791,"date":"2024-09-12T16:00:00.000Z","nv":1.0199,"tnv":1.1172},{"stockId":3000000015791,"date":"2024-09-11T16:00:00.000Z","nv":1.0198,"tnv":1.1171},{"stockId":3000000015791,"date":"2024-09-10T16:00:00.000Z","nv":1.0198,"tnv":1.1171},{"stockId":3000000015791,"date":"2024-09-09T16:00:00.000Z","nv":1.0193,"tnv":1.1166},{"stockId":3000000015791,"date":"2024-09-08T16:00:00.000Z","nv":1.0193,"tnv":1.1166},{"stockId":3000000015791,"date":"2024-09-05T16:00:00.000Z","nv":1.0191,"tnv":1.1164},{"stockId":3000000015791,"date":"2024-09-04T16:00:00.000Z","nv":1.0189,"tnv":1.1162},{"stockId":3000000015791,"date":"2024-09-03T16:00:00.000Z","nv":1.0188,"tnv":1.1161},{"stockId":3000000015791,"date":"2024-09-02T16:00:00.000Z","nv":1.0188,"tnv":1.1161},{"stockId":3000000015791,"date":"2024-09-01T16:00:00.000Z","nv":1.0185,"tnv":1.1158},{"stockId":3000000015791,"date":"2024-08-29T16:00:00.000Z","nv":1.0176,"tnv":1.1149},{"stockId":3000000015791,"date":"2024-08-28T16:00:00.000Z","nv":1.0175,"tnv":1.1148},{"stockId":3000000015791,"date":"2024-08-27T16:00:00.000Z","nv":1.0174,"tnv":1.1147},{"stockId":3000000015791,"date":"2024-08-26T16:00:00.000Z","nv":1.0171,"tnv":1.1144},{"stockId":3000000015791,"date":"2024-08-25T16:00:00.000Z","nv":1.0176,"tnv":1.1149},{"stockId":3000000015791,"date":"2024-08-22T16:00:00.000Z","nv":1.0175,"tnv":1.1148},{"stockId":3000000015791,"date":"2024-08-21T16:00:00.000Z","nv":1.0169,"tnv":1.1142},{"stockId":3000000015791,"date":"2024-08-20T16:00:00.000Z","nv":1.0167,"tnv":1.114},{"stockId":3000000015791,"date":"2024-08-19T16:00:00.000Z","nv":1.0167,"tnv":1.114},{"stockId":3000000015791,"date":"2024-08-18T16:00:00.000Z","nv":1.0169,"tnv":1.1142},{"stockId":3000000015791,"date":"2024-08-15T16:00:00.000Z","nv":1.0168,"tnv":1.1141},{"stockId":3000000015791,"date":"2024-08-14T16:00:00.000Z","nv":1.0169,"tnv":1.1142},{"stockId":3000000015791,"date":"2024-08-13T16:00:00.000Z","nv":1.0175,"tnv":1.1148},{"stockId":3000000015791,"date":"2024-08-12T16:00:00.000Z","nv":1.017,"tnv":1.1143},{"stockId":3000000015791,"date":"2024-08-11T16:00:00.000Z","nv":1.0163,"tnv":1.1136},{"stockId":3000000015791,"date":"2024-08-08T16:00:00.000Z","nv":1.0174,"tnv":1.1147},{"stockId":3000000015791,"date":"2024-08-07T16:00:00.000Z","nv":1.018,"tnv":1.1153},{"stockId":3000000015791,"date":"2024-08-06T16:00:00.000Z","nv":1.0186,"tnv":1.1159},{"stockId":3000000015791,"date":"2024-08-05T16:00:00.000Z","nv":1.0185,"tnv":1.1158},{"stockId":3000000015791,"date":"2024-08-04T16:00:00.000Z","nv":1.0188,"tnv":1.1161},{"stockId":3000000015791,"date":"2024-08-01T16:00:00.000Z","nv":1.0185,"tnv":1.1158},{"stockId":3000000015791,"date":"2024-07-31T16:00:00.000Z","nv":1.0182,"tnv":1.1155},{"stockId":3000000015791,"date":"2024-07-30T16:00:00.000Z","nv":1.0176,"tnv":1.1149},{"stockId":3000000015791,"date":"2024-07-29T16:00:00.000Z","nv":1.0171,"tnv":1.1144},{"stockId":3000000015791,"date":"2024-07-28T16:00:00.000Z","nv":1.0168,"tnv":1.1141},{"stockId":3000000015791,"date":"2024-07-25T16:00:00.000Z","nv":1.0166,"tnv":1.1139},{"stockId":3000000015791,"date":"2024-07-24T16:00:00.000Z","nv":1.0166,"tnv":1.1139},{"stockId":3000000015791,"date":"2024-07-23T16:00:00.000Z","nv":1.0165,"tnv":1.1138},{"stockId":3000000015791,"date":"2024-07-22T16:00:00.000Z","nv":1.0166,"tnv":1.1139},{"stockId":3000000015791,"date":"2024-07-21T16:00:00.000Z","nv":1.0163,"tnv":1.1136},{"stockId":3000000015791,"date":"2024-07-18T16:00:00.000Z","nv":1.0157,"tnv":1.113},{"stockId":3000000015791,"date":"2024-07-17T16:00:00.000Z","nv":1.0155,"tnv":1.1128},{"stockId":3000000015791,"date":"2024-07-16T16:00:00.000Z","nv":1.0156,"tnv":1.1129},{"stockId":3000000015791,"date":"2024-07-15T16:00:00.000Z","nv":1.0157,"tnv":1.113},{"stockId":3000000015791,"date":"2024-07-14T16:00:00.000Z","nv":1.0156,"tnv":1.1129},{"stockId":3000000015791,"date":"2024-07-11T16:00:00.000Z","nv":1.0155,"tnv":1.1128},{"stockId":3000000015791,"date":"2024-07-10T16:00:00.000Z","nv":1.0153,"tnv":1.1126},{"stockId":3000000015791,"date":"2024-07-09T16:00:00.000Z","nv":1.015,"tnv":1.1123},{"stockId":3000000015791,"date":"2024-07-08T16:00:00.000Z","nv":1.0149,"tnv":1.1122},{"stockId":3000000015791,"date":"2024-07-07T16:00:00.000Z","nv":1.0146,"tnv":1.1119},{"stockId":3000000015791,"date":"2024-07-04T16:00:00.000Z","nv":1.0151,"tnv":1.1124},{"stockId":3000000015791,"date":"2024-07-03T16:00:00.000Z","nv":1.0154,"tnv":1.1127},{"stockId":3000000015791,"date":"2024-07-02T16:00:00.000Z","nv":1.0154,"tnv":1.1127},{"stockId":3000000015791,"date":"2024-07-01T16:00:00.000Z","nv":1.0151,"tnv":1.1124},{"stockId":3000000015791,"date":"2024-06-30T16:00:00.000Z","nv":1.0146,"tnv":1.1119},{"stockId":3000000015791,"date":"2024-06-27T16:00:00.000Z","nv":1.015,"tnv":1.1123},{"stockId":3000000015791,"date":"2024-06-26T16:00:00.000Z","nv":1.015,"tnv":1.1123},{"stockId":3000000015791,"date":"2024-06-25T16:00:00.000Z","nv":1.0147,"tnv":1.112},{"stockId":3000000015791,"date":"2024-06-24T16:00:00.000Z","nv":1.0143,"tnv":1.1116},{"stockId":3000000015791,"date":"2024-06-23T16:00:00.000Z","nv":1.0138,"tnv":1.1111},{"stockId":3000000015791,"date":"2024-06-20T16:00:00.000Z","nv":1.0134,"tnv":1.1107},{"stockId":3000000015791,"date":"2024-06-19T16:00:00.000Z","nv":1.0135,"tnv":1.1108},{"stockId":3000000015791,"date":"2024-06-18T16:00:00.000Z","nv":1.0134,"tnv":1.1107},{"stockId":3000000015791,"date":"2024-06-17T16:00:00.000Z","nv":1.0129,"tnv":1.1102},{"stockId":3000000015791,"date":"2024-06-16T16:00:00.000Z","nv":1.0243,"tnv":1.1099},{"stockId":3000000015791,"date":"2024-06-13T16:00:00.000Z","nv":1.0244,"tnv":1.11},{"stockId":3000000015791,"date":"2024-06-12T16:00:00.000Z","nv":1.0243,"tnv":1.1099},{"stockId":3000000015791,"date":"2024-06-11T16:00:00.000Z","nv":1.0243,"tnv":1.1099},{"stockId":3000000015791,"date":"2024-06-10T16:00:00.000Z","nv":1.0245,"tnv":1.1101},{"stockId":3000000015791,"date":"2024-06-06T16:00:00.000Z","nv":1.0243,"tnv":1.1099},{"stockId":3000000015791,"date":"2024-06-05T16:00:00.000Z","nv":1.0242,"tnv":1.1098},{"stockId":3000000015791,"date":"2024-06-04T16:00:00.000Z","nv":1.0242,"tnv":1.1098},{"stockId":3000000015791,"date":"2024-06-03T16:00:00.000Z","nv":1.0238,"tnv":1.1094},{"stockId":3000000015791,"date":"2024-06-02T16:00:00.000Z","nv":1.0237,"tnv":1.1093},{"stockId":3000000015791,"date":"2024-05-30T16:00:00.000Z","nv":1.0232,"tnv":1.1088},{"stockId":3000000015791,"date":"2024-05-29T16:00:00.000Z","nv":1.023,"tnv":1.1086},{"stockId":3000000015791,"date":"2024-05-28T16:00:00.000Z","nv":1.0229,"tnv":1.1085},{"stockId":3000000015791,"date":"2024-05-27T16:00:00.000Z","nv":1.0228,"tnv":1.1084},{"stockId":3000000015791,"date":"2024-05-26T16:00:00.000Z","nv":1.0226,"tnv":1.1082},{"stockId":3000000015791,"date":"2024-05-23T16:00:00.000Z","nv":1.0225,"tnv":1.1081},{"stockId":3000000015791,"date":"2024-05-22T16:00:00.000Z","nv":1.0225,"tnv":1.1081},{"stockId":3000000015791,"date":"2024-05-21T16:00:00.000Z","nv":1.0222,"tnv":1.1078},{"stockId":3000000015791,"date":"2024-05-20T16:00:00.000Z","nv":1.022,"tnv":1.1076},{"stockId":3000000015791,"date":"2024-05-19T16:00:00.000Z","nv":1.0221,"tnv":1.1077},{"stockId":3000000015791,"date":"2024-05-16T16:00:00.000Z","nv":1.022,"tnv":1.1076},{"stockId":3000000015791,"date":"2024-05-15T16:00:00.000Z","nv":1.0219,"tnv":1.1075},{"stockId":3000000015791,"date":"2024-05-14T16:00:00.000Z","nv":1.0219,"tnv":1.1075},{"stockId":3000000015791,"date":"2024-05-13T16:00:00.000Z","nv":1.0216,"tnv":1.1072},{"stockId":3000000015791,"date":"2024-05-12T16:00:00.000Z","nv":1.0214,"tnv":1.107}],"influencesList":[{"stockId":3000000015791,"date":"2026-04-22T16:00:00.000Z","exDate":"2026-04-22T16:00:00.000Z","dividend":0.0031,"currency":"CNY","influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015791,"date":"2026-03-01T16:00:00.000Z","exDate":"2026-03-01T16:00:00.000Z","dividend":0.0033,"currency":"CNY","influenceDate":"2026-03-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015791,"date":"2025-12-03T16:00:00.000Z","exDate":"2025-12-03T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015791,"date":"2025-09-14T16:00:00.000Z","exDate":"2025-09-14T16:00:00.000Z","dividend":0.0051,"currency":"CNY","influenceDate":"2025-09-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015791,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015791,"date":"2025-03-16T16:00:00.000Z","exDate":"2025-03-16T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015791,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015791,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.0086,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015791,"date":"2024-06-17T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","dividend":0.0117,"currency":"CNY","influenceDate":"2024-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}