window.pageData = {"fund":{"_id":3000000015788,"name":"鹏扬中证数字经济主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"015788","tickerId":15788,"shortName":"鹏扬中证数字经济主题ETF发起式联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000051190000,"inceptionDate":"2022-09-25T16:00:00.000Z","followedNum":4,"status":"normal","setUpDate":"2022-09-25T16:00:00.000Z","setUpAssetScale":8062242.98,"setUpShares":8062242.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyzzszjjztjyxkfszszqtzjjfqsljjj","indexId":1000000931582,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931582","tickerId":931582,"name":"数字经济","rebalancingFrequency":"semi-annually"},"managers":[{"name":"施红俊","stockType":"fund_manager","stockCode":"db20702872","exchange":"fm","tickerId":190810195930}],"targetFunds":[{"shortName":"鹏扬中证数字经济主题ETF(560800)","stockType":"fund","stockCode":"560800","exchange":"sh","tickerId":560800}],"hotMetrics":{"fss":{"stockId":3000000015788,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0178,"f_ind_h_s_r":0.9822,"f_h_a":25671,"f_h_s_a":5574,"f_ind_h_s_r_c_hy":-0.005800000000000027,"f_ins_h_s_r_c_hy":0.0058,"f_ind_h_s_r_c_1y":-0.017800000000000038,"f_ins_h_s_r_c_1y":0.0178,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015788,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.13871374527112232,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.12464303712413909,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.0811699550017307,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.13871374527112232,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.18508516825924387,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.12241521918941274,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.21725554642563683,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.12495732331853875},"fp":{"stockId":3000000015788,"type":"fp","f_p_r_fys":0.3829414538839859,"f_p_r_m1":0.11209231769422523,"f_p_r_m3":0.5061266417198622,"f_cagr_p_r_fs":0.21020004720591867,"f_p_r_m6":0.3829414538839859,"f_p_r_d1":-0.008012209080503596,"f_p_r_y1":0.7736973991186369,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.4,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.6,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.6,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.6,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.6,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.6,"f_p_r_y2":1.5639520359730223,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":0.8694899817850634,"f_i_d":"2022-09-25T16:00:00.000Z"},"ff":{"stockId":3000000015788,"type":"ff","f_m_f":15348,"f_m_f_r":0.005,"f_c_f":3069,"f_c_f_r":0.001,"f_m_a_c_f":18417,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015788,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.0527,"f_nv_cr":-0.0033501650805981553},"f_as":{"stockId":3000000015788,"type":"f_as","f_tas":89914412.3758,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015787,"__csrcFundId":11701,"stockCode":"015787","shortName":"鹏扬中证数字经济主题ETF发起式联接(015787)","masterFundShortName":"鹏扬中证数字经济主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15787,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-03T17:14:15.829Z","status":"normal","exchange":"jj","fundCollectionId":4000051190000,"name":"鹏扬中证数字经济主题交易型开放式指数证券投资基金发起式联接基金","followedNum":0,"inceptionDate":"2022-09-25T16:00:00.000Z","setUpDate":"2022-09-25T16:00:00.000Z","setUpAssetScale":10668915.05,"setUpShares":10668915.05,"pinyin":"pyzzszjjztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931582}],"bondHoldings":[{"_id":"69e7d7576201787ae12a5585","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015787,"stockCode":"019785","stockName":"25国债13","holdings":37000,"marketCap":3735185,"netValueRatio":0.0327,"lastUpdated":"2026-04-21T20:00:23.843Z"},{"_id":"69e7d7576201787ae12a5586","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015787,"stockCode":"019827","stockName":"26国债01","holdings":15000,"marketCap":1503960,"netValueRatio":0.0132,"lastUpdated":"2026-04-21T20:00:23.865Z"},{"_id":"69e7d7576201787ae12a5587","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015787,"stockCode":"019792","stockName":"25国债19","holdings":11000,"marketCap":1108306,"netValueRatio":0.0097,"lastUpdated":"2026-04-21T20:00:23.870Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015788,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015788},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015788},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015788},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015788},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015788},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015788},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015788},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015788},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015788},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015788},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015788},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015788},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015788},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015788},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015788},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015788},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015788},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015788},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015788},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015788},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015788},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015788},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015788},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015788},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015788,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015788},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015788},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015788},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015788},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015788},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015788},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015788},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015788},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015788},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015788},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015788},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015788},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015788},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015788},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015788},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015788},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015788},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015788},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015788},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015788},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015788},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015788},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015788},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015788},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015788},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015788},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015788},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015788},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015788},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015788},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015788},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015788},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015788},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015788},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015788},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015788},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015788},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015788},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015788},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015788},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015788},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015788},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015788},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015788},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015788},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015788},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015788},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015788},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015788},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015788},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015788},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015788},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015788},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015788},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015788},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015788},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015788},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015788},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015788},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015788},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015788},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015788},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015788},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015788},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015788},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015788},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015788},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015788},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015788},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015788},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015788},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015788},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015788},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015788},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015788},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015788},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015788},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015788},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015788},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015788},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015788},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015788},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015788},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015788},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015788},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015788},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015788},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015788},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015788},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015788},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015788},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015788},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015788},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015788},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015788},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015788},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015788},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015788},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015788},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015788},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015788},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015788},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015788},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015788},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015788},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015788},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015788},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015788},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015788},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015788},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015788},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015788},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015788},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015788},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015788},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015788},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015788},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015788},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015788},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015788},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015788},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015788},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015788},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015788},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015788},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015788},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015788},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015788},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015788},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015788},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015788},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015788},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015788},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015788},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015788},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015788},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015788},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015788},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015788},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015788},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015788},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015788},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015788},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015788},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015788},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015788},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015788},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015788},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015788},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015788},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015788},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015788},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015788},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015788},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015788},{"stockId":3000000015788,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015788,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015788,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":65890673,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015788,"source":"csrc_xbrl","s_forward":65890673},{"s":112689848,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015788,"source":"csrc_xbrl","s_forward":112689848},{"s":121341752,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015788,"source":"csrc_xbrl","s_forward":121341752},{"s":146643365,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015788,"source":"csrc_xbrl","s_forward":146643365},{"s":143778038,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015788,"source":"csrc_xbrl","s_forward":143778038},{"s":166272810,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015788,"source":"csrc_xbrl","s_forward":166272810},{"s":169421382,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015788,"source":"csrc_xbrl","s_forward":169421382}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015788,"assetScale":89914412.3758},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015788,"assetScale":167265541.38639998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015788,"assetScale":198879131.528},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015788,"assetScale":172848534.3255},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015788,"assetScale":170722042.3212},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015788,"assetScale":194489305.857},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015788,"assetScale":172386256.185}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015788,"netValue":2.0527,"totalNetValue":2.0527,"netValue_forward":2.0527},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015788,"netValue":2.0596,"totalNetValue":2.0596,"netValue_forward":2.0596},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015788,"netValue":2.2139,"totalNetValue":2.2139,"netValue_forward":2.2139},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015788,"netValue":2.2424,"totalNetValue":2.2424,"netValue_forward":2.2424},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015788,"netValue":2.1877,"totalNetValue":2.1877,"netValue_forward":2.1877},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015788,"netValue":2.1091,"totalNetValue":2.1091,"netValue_forward":2.1091},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015788,"netValue":2.1535,"totalNetValue":2.1535,"netValue_forward":2.1535},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015788,"netValue":2.0649,"totalNetValue":2.0649,"netValue_forward":2.0649},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015788,"netValue":1.9948,"totalNetValue":1.9948,"netValue_forward":1.9947999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015788,"netValue":2.0464,"totalNetValue":2.0464,"netValue_forward":2.0463999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015788,"netValue":1.9898,"totalNetValue":1.9898,"netValue_forward":1.9897999999999993},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015788,"netValue":1.9257,"totalNetValue":1.9257,"netValue_forward":1.9256999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015788,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.8464999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015788,"netValue":1.8424,"totalNetValue":1.8424,"netValue_forward":1.8423999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015788,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.7524999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015788,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7551999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015788,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7612999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015788,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7895999999999994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015788,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7220999999999993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015788,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7933999999999992},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015788,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.8543999999999994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015788,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.8457999999999994},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015788,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.8143999999999993},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015788,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7856999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015788,"netValue":1.8407,"totalNetValue":1.8407,"netValue_forward":1.8406999999999993},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015788,"netValue":1.9228,"totalNetValue":1.9228,"netValue_forward":1.9227999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015788,"netValue":1.9145,"totalNetValue":1.9145,"netValue_forward":1.9144999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015788,"netValue":1.9591,"totalNetValue":1.9591,"netValue_forward":1.9590999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015788,"netValue":1.9773,"totalNetValue":1.9773,"netValue_forward":1.9772999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015788,"netValue":1.8827,"totalNetValue":1.8827,"netValue_forward":1.8826999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015788,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8460999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015788,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.8893999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015788,"netValue":1.8504,"totalNetValue":1.8504,"netValue_forward":1.8503999999999992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015788,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7963999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015788,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7774999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015788,"netValue":1.7868,"totalNetValue":1.7868,"netValue_forward":1.786799999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015788,"netValue":1.8407,"totalNetValue":1.8407,"netValue_forward":1.8406999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015788,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8023999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015788,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.809999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015788,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7416999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015788,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7741999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015788,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7513999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015788,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6693999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015788,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015788,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6021999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015788,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6168999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015788,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015788,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5497999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015788,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5640999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015788,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015788,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015788,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5250999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015788,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5217999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015788,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5050999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015788,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015788,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015788,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015788,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015788,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015788,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015788,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015788,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015788,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015788,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015788,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015788,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015788,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015788,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015788,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015788,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015788,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015788,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015788,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015788,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015788,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015788,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015788,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015788,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015788,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015788,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5061000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015788,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015788,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015788,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015788,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015788,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015788,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015788,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015788,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5944999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015788,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015788,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015788,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015788,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015788,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015788,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5799},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015788,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015788,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015788,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015788,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5930999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015788,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015788,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6284999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015788,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6281},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015788,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.667},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015788,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6605999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015788,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6497999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015788,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.672},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015788,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6702},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015788,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6697999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015788,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6238999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015788,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015788,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6590999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015788,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6441999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015788,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6480999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015788,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6174999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015788,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6564999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015788,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6043999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015788,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5875999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015788,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5820999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015788,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015788,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5385999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015788,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015788,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015788,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015788,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015788,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015788,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015788,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015788,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015788,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015788,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015788,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015788,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015788,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015788,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4616999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015788,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4460999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015788,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015788,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015788,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015788,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4565},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015788,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015788,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015788,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015788,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015788,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015788,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015788,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015788,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015788,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015788,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015788,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015788,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015788,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015788,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015788,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015788,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015788,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015788,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015788,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015788,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015788,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015788,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015788,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015788,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015788,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015788,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015788,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.622400000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015788,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.608800000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015788,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015788,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015788,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015788,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015788,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.542200000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015788,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015788,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015788,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5476000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015788,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015788,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015788,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.596000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015788,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.585900000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015788,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6761000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015788,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015788,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6226000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015788,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.592700000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015788,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015788,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015788,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015788,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015788,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015788,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5459000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015788,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015788,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015788,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015788,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015788,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015788,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015788,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015788,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015788,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.400300000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015788,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015788,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015788,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015788,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015788,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.509100000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015788,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.533900000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015788,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015788,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015788,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.469300000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015788,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015788,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.343400000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015788,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015788,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.311300000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015788,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.330400000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015788,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015788,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.262600000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015788,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015788,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015788,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015788,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.200900000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015788,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015788,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.223800000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015788,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.216900000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015788,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015788,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015788,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015788,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015788,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015788,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015788,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.225600000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015788,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015788,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015788,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015788,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015788,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015788,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015788,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.174700000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015788,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015788,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015788,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015788,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015788,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015788,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015788,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.148400000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015788,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015788,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015788,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.150500000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015788,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.166800000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015788,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.178700000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015788,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015788,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015788,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015788,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015788,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.116900000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015788,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.108700000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015788,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.118600000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015788,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.126300000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015788,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015788,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015788,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015788,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015788,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015788,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015788,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015788,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.152800000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015788,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.155200000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015788,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.136200000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015788,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015788,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015788,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.138500000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015788,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015788,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.124300000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015788,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.136500000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015788,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015788,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015788,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.152400000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015788,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.158800000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015788,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.156200000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015788,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.154900000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015788,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.158400000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015788,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015788,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.172600000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015788,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015788,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015788,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015788,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015788,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.197200000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015788,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015788,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015788,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015788,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015788,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015788,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015788,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.162600000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015788,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.170900000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015788,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.156400000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015788,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015788,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015788,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015788,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.167300000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015788,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015788,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.144500000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015788,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.134200000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015788,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015788,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.085700000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015788,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015788,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015788,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015788,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015788,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015788,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015788,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015788,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.201900000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015788,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015788,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.218200000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015788,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015788,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.266600000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015788,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.280400000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015788,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015788,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015788,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015788,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.288300000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015788,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015788,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015788,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015788,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015788,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015788,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015788,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015788,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.262200000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015788,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.323200000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015788,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015788,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015788,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.334700000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015788,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015788,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015788,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015788,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015788,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015788,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015788,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.240200000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015788,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015788,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.240900000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015788,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.250700000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015788,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015788,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.220700000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015788,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015788,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015788,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.161600000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015788,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015788,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015788,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015788,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015788,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.139800000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015788,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015788,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.141600000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015788,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015788,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015788,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015788,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015788,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015788,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015788,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015788,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015788,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015788,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.169700000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015788,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015788,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015788,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015788,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015788,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015788,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015788,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015788,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015788,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015788,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015788,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015788,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015788,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015788,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015788,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015788,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015788,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015788,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015788,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015788,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015788,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015788,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015788,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015788,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015788,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015788,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015788,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015788,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015788,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015788,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015788,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015788,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015788,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015788,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015788,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015788,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015788,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015788,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015788,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015788,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015788,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015788,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015788,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015788,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015788,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015788,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015788,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015788,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015788,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015788,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015788,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015788,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015788,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006100000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015788,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015788,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019700000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015788,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.043700000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015788,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015788,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015788,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015788,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015788,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017500000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015788,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015788,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015788,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015788,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015788,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015788,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015788,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015788,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015788,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015788,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015788,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015788,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015788,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015788,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015788,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015788,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015788,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015788,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015788,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015788,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015788,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015788,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015788,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015788,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015788,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015788,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015788,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015788,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015788,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015788,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015788,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015788,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015788,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015788,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015788,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015788,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015788,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015788,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015788,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015788,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015788,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015788,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015788,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015788,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015788,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015788,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015788,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015788,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015788,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015788,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015788,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015788,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015788,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015788,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015788,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015788,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015788,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015788,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015788,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999995}],"influencesList":[]}