window.pageData = {"startDate":"2024-05-07T01:29:02.869Z","endDate":"2026-05-07T01:29:02.869Z","stock":{"_id":3000000015788,"name":"鹏扬中证数字经济主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"015788","tickerId":15788,"shortName":"鹏扬中证数字经济主题ETF发起式联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000051190000,"inceptionDate":"2022-09-25T16:00:00.000Z","followedNum":4,"status":"normal","setUpDate":"2022-09-25T16:00:00.000Z","setUpAssetScale":8062242.98,"setUpShares":8062242.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyzzszjjztjyxkfszszqtzjjfqsljjj","indexId":1000000931582,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931582","tickerId":931582,"name":"数字经济","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"施红俊","stockType":"fund_manager","stockCode":"db20702872","exchange":"fm","tickerId":190810195930}],"targetFunds":[{"shortName":"鹏扬中证数字经济主题ETF(560800)","stockType":"fund","stockCode":"560800","exchange":"sh","tickerId":560800}],"hotMetrics":{"fss":{"stockId":3000000015788,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0178,"f_ind_h_s_r":0.9822,"f_h_a":25671,"f_h_s_a":5574,"f_ind_h_s_r_c_hy":-0.005800000000000027,"f_ins_h_s_r_c_hy":0.0058,"f_ind_h_s_r_c_1y":-0.017800000000000038,"f_ins_h_s_r_c_1y":0.0178,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015788,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.20305480682839172,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.05286800276434001,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.1971383147853736,"f_p_r_m6_ssc":5332,"f_p_r_m6_ssrp":0.38285499906208964,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.38159322769698284,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.1637660485021398,"f_cagr_p_r_fs_ssc":5852,"f_cagr_p_r_fs_ssrp":0.31601435652025295,"f_p_r_y3_ssc":2868,"f_p_r_y3_ssrp":0.21241716079525635},"fp":{"stockId":3000000015788,"type":"fp","f_p_r_fys":0.17995014484942384,"f_p_r_m1":0.28505392912172534,"f_p_r_m3":0.1383815404614881,"f_cagr_p_r_fs":0.16788214467493323,"f_p_r_m6":0.12211686314710346,"f_p_r_d1":-0.008012209080503596,"f_p_r_y1":0.4629134647510844,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.4,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.6,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.6,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.6,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.6,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.6,"f_p_r_y2":0.9756345177664982,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y3":0.5802580528737697},"ff":{"stockId":3000000015788,"type":"ff","f_m_f":15348,"f_m_f_r":0.005,"f_c_f":3069,"f_c_f_r":0.001,"f_m_a_c_f":18417,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015788,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.7514,"f_nv_cr":0.04911944411165692},"f_as":{"stockId":3000000015788,"type":"f_as","f_tas":89914412.3758,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015787,"__csrcFundId":11701,"stockCode":"015787","shortName":"鹏扬中证数字经济主题ETF发起式联接(015787)","masterFundShortName":"鹏扬中证数字经济主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15787,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:13:00.156Z","status":"normal","exchange":"jj","fundCollectionId":4000051190000,"name":"鹏扬中证数字经济主题交易型开放式指数证券投资基金发起式联接基金","followedNum":0,"inceptionDate":"2022-09-25T16:00:00.000Z","setUpDate":"2022-09-25T16:00:00.000Z","setUpAssetScale":10668915.05,"setUpShares":10668915.05,"pinyin":"pyzzszjjztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931582}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015787,"stockId":688012,"holdings":1600,"marketCap":436352,"netValueRatio":0.0022,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}],"bondHoldings":[{"_id":"69e7d7576201787ae12a5585","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015787,"stockCode":"019785","stockName":"25国债13","holdings":37000,"marketCap":3735185,"netValueRatio":0.0327,"lastUpdated":"2026-04-21T20:00:23.843Z"},{"_id":"69e7d7576201787ae12a5586","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015787,"stockCode":"019827","stockName":"26国债01","holdings":15000,"marketCap":1503960,"netValueRatio":0.0132,"lastUpdated":"2026-04-21T20:00:23.865Z"},{"_id":"69e7d7576201787ae12a5587","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015787,"stockCode":"019792","stockName":"25国债19","holdings":11000,"marketCap":1108306,"netValueRatio":0.0097,"lastUpdated":"2026-04-21T20:00:23.870Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015788,"nv":1.7514,"tnv":1.7514},{"stockId":3000000015788,"date":"2026-04-29T16:00:00.000Z","nv":1.6694,"tnv":1.6694},{"stockId":3000000015788,"date":"2026-04-28T16:00:00.000Z","nv":1.606,"tnv":1.606},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015788,"nv":1.6022,"tnv":1.6022},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015788,"nv":1.6169,"tnv":1.6169},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015788,"nv":1.5699,"tnv":1.5699},{"stockId":3000000015788,"date":"2026-04-22T16:00:00.000Z","nv":1.5498,"tnv":1.5498},{"stockId":3000000015788,"date":"2026-04-21T16:00:00.000Z","nv":1.5641,"tnv":1.5641},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015788,"nv":1.5312,"tnv":1.5312},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015788,"nv":1.5503,"tnv":1.5503},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015788,"nv":1.5251,"tnv":1.5251},{"stockId":3000000015788,"date":"2026-04-15T16:00:00.000Z","nv":1.5218,"tnv":1.5218},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015788,"nv":1.5051,"tnv":1.5051},{"stockId":3000000015788,"date":"2026-04-13T16:00:00.000Z","nv":1.5145,"tnv":1.5145},{"stockId":3000000015788,"date":"2026-04-12T16:00:00.000Z","nv":1.4876,"tnv":1.4876},{"stockId":3000000015788,"date":"2026-04-09T16:00:00.000Z","nv":1.4751,"tnv":1.4751},{"stockId":3000000015788,"date":"2026-04-08T16:00:00.000Z","nv":1.4464,"tnv":1.4464},{"stockId":3000000015788,"date":"2026-04-07T16:00:00.000Z","nv":1.4517,"tnv":1.4517},{"stockId":3000000015788,"date":"2026-04-06T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"stockId":3000000015788,"date":"2026-04-02T16:00:00.000Z","nv":1.3629,"tnv":1.3629},{"stockId":3000000015788,"date":"2026-04-01T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015788,"nv":1.404,"tnv":1.404},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015788,"nv":1.3646,"tnv":1.3646},{"stockId":3000000015788,"date":"2026-03-29T16:00:00.000Z","nv":1.3962,"tnv":1.3962},{"stockId":3000000015788,"date":"2026-03-26T16:00:00.000Z","nv":1.4034,"tnv":1.4034},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015788,"nv":1.3997,"tnv":1.3997},{"stockId":3000000015788,"date":"2026-03-24T16:00:00.000Z","nv":1.4324,"tnv":1.4324},{"stockId":3000000015788,"date":"2026-03-23T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000015788,"date":"2026-03-22T16:00:00.000Z","nv":1.3823,"tnv":1.3823},{"stockId":3000000015788,"date":"2026-03-19T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000015788,"date":"2026-03-18T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"stockId":3000000015788,"date":"2026-03-17T16:00:00.000Z","nv":1.4993,"tnv":1.4993},{"stockId":3000000015788,"date":"2026-03-16T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015788,"nv":1.5008,"tnv":1.5008},{"stockId":3000000015788,"date":"2026-03-12T16:00:00.000Z","nv":1.4907,"tnv":1.4907},{"stockId":3000000015788,"date":"2026-03-11T16:00:00.000Z","nv":1.506,"tnv":1.506},{"stockId":3000000015788,"date":"2026-03-10T16:00:00.000Z","nv":1.5179,"tnv":1.5179},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015788,"nv":1.5313,"tnv":1.5313},{"stockId":3000000015788,"date":"2026-03-08T16:00:00.000Z","nv":1.5061,"tnv":1.5061},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015788,"nv":1.5229,"tnv":1.5229},{"stockId":3000000015788,"date":"2026-03-04T16:00:00.000Z","nv":1.5178,"tnv":1.5178},{"stockId":3000000015788,"date":"2026-03-03T16:00:00.000Z","nv":1.4926,"tnv":1.4926},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015788,"nv":1.5057,"tnv":1.5057},{"stockId":3000000015788,"date":"2026-03-01T16:00:00.000Z","nv":1.5755,"tnv":1.5755},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015788,"nv":1.6054,"tnv":1.6054},{"stockId":3000000015788,"date":"2026-02-25T16:00:00.000Z","nv":1.6093,"tnv":1.6093},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015788,"nv":1.5945,"tnv":1.5945},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015788,"nv":1.5924,"tnv":1.5924},{"stockId":3000000015788,"date":"2026-02-12T16:00:00.000Z","nv":1.5926,"tnv":1.5926},{"stockId":3000000015788,"date":"2026-02-11T16:00:00.000Z","nv":1.599,"tnv":1.599},{"stockId":3000000015788,"date":"2026-02-10T16:00:00.000Z","nv":1.5736,"tnv":1.5736},{"stockId":3000000015788,"date":"2026-02-09T16:00:00.000Z","nv":1.5932,"tnv":1.5932},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015788,"nv":1.5799,"tnv":1.5799},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015788,"nv":1.5385,"tnv":1.5385},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015788,"nv":1.5505,"tnv":1.5505},{"stockId":3000000015788,"date":"2026-02-03T16:00:00.000Z","nv":1.5685,"tnv":1.5685},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015788,"nv":1.5931,"tnv":1.5931},{"stockId":3000000015788,"date":"2026-02-01T16:00:00.000Z","nv":1.5767,"tnv":1.5767},{"stockId":3000000015788,"date":"2026-01-29T16:00:00.000Z","nv":1.6285,"tnv":1.6285},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015788,"nv":1.6281,"tnv":1.6281},{"stockId":3000000015788,"date":"2026-01-27T16:00:00.000Z","nv":1.667,"tnv":1.667},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015788,"nv":1.6606,"tnv":1.6606},{"stockId":3000000015788,"date":"2026-01-25T16:00:00.000Z","nv":1.6498,"tnv":1.6498},{"stockId":3000000015788,"date":"2026-01-22T16:00:00.000Z","nv":1.672,"tnv":1.672},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015788,"nv":1.6702,"tnv":1.6702},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015788,"nv":1.6698,"tnv":1.6698},{"stockId":3000000015788,"date":"2026-01-19T16:00:00.000Z","nv":1.6239,"tnv":1.6239},{"stockId":3000000015788,"date":"2026-01-18T16:00:00.000Z","nv":1.648,"tnv":1.648},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015788,"nv":1.6591,"tnv":1.6591},{"stockId":3000000015788,"date":"2026-01-14T16:00:00.000Z","nv":1.6442,"tnv":1.6442},{"stockId":3000000015788,"date":"2026-01-13T16:00:00.000Z","nv":1.6481,"tnv":1.6481},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015788,"nv":1.6175,"tnv":1.6175},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015788,"nv":1.6565,"tnv":1.6565},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015788,"nv":1.6044,"tnv":1.6044},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015788,"nv":1.5876,"tnv":1.5876},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015788,"nv":1.5821,"tnv":1.5821},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015788,"nv":1.5747,"tnv":1.5747},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015788,"nv":1.5386,"tnv":1.5386},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015788,"nv":1.4843,"tnv":1.4843},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015788,"nv":1.4962,"tnv":1.4962},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015788,"nv":1.4793,"tnv":1.4793},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015788,"nv":1.4787,"tnv":1.4787},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015788,"nv":1.4823,"tnv":1.4823},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015788,"nv":1.4816,"tnv":1.4816},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015788,"nv":1.4678,"tnv":1.4678},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015788,"nv":1.4632,"tnv":1.4632},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015788,"nv":1.4334,"tnv":1.4334},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015788,"nv":1.4295,"tnv":1.4295},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015788,"nv":1.4446,"tnv":1.4446},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015788,"nv":1.409,"tnv":1.409},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015788,"nv":1.4318,"tnv":1.4318},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015788,"nv":1.4617,"tnv":1.4617},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015788,"nv":1.4461,"tnv":1.4461},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015788,"nv":1.4717,"tnv":1.4717},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015788,"nv":1.4744,"tnv":1.4744},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015788,"nv":1.4835,"tnv":1.4835},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015788,"nv":1.4565,"tnv":1.4565},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015788,"nv":1.448,"tnv":1.448},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015788,"nv":1.4272,"tnv":1.4272},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015788,"nv":1.4402,"tnv":1.4402},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015788,"nv":1.4619,"tnv":1.4619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015788,"nv":1.4436,"tnv":1.4436},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015788,"nv":1.4326,"tnv":1.4326},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015788,"nv":1.4352,"tnv":1.4352},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015788,"nv":1.421,"tnv":1.421},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015788,"nv":1.4136,"tnv":1.4136},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015788,"nv":1.3984,"tnv":1.3984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015788,"nv":1.445,"tnv":1.445},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015788,"nv":1.4622,"tnv":1.4622},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015788,"nv":1.4741,"tnv":1.4741},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015788,"nv":1.4602,"tnv":1.4602},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015788,"nv":1.464,"tnv":1.464},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015788,"nv":1.5102,"tnv":1.5102},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015788,"nv":1.4888,"tnv":1.4888},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015788,"nv":1.4993,"tnv":1.4993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015788,"nv":1.527,"tnv":1.527},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015788,"nv":1.5337,"tnv":1.5337},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015788,"nv":1.5608,"tnv":1.5608},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015788,"nv":1.5156,"tnv":1.5156},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015788,"nv":1.5261,"tnv":1.5261},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015788,"nv":1.5425,"tnv":1.5425},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015788,"nv":1.5525,"tnv":1.5525},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015788,"nv":1.5887,"tnv":1.5887},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015788,"nv":1.6224,"tnv":1.6224},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015788,"nv":1.6088,"tnv":1.6088},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015788,"nv":1.6159,"tnv":1.6159},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015788,"nv":1.5877,"tnv":1.5877},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015788,"nv":1.5344,"tnv":1.5344},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015788,"nv":1.5371,"tnv":1.5371},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015788,"nv":1.5422,"tnv":1.5422},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015788,"nv":1.5056,"tnv":1.5056},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015788,"nv":1.4959,"tnv":1.4959},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015788,"nv":1.5476,"tnv":1.5476},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015788,"nv":1.559,"tnv":1.559},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015788,"nv":1.5304,"tnv":1.5304},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015788,"nv":1.596,"tnv":1.596},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015788,"nv":1.5859,"tnv":1.5859},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015788,"nv":1.6761,"tnv":1.6761},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015788,"nv":1.639,"tnv":1.639},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015788,"nv":1.6226,"tnv":1.6226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015788,"nv":1.5927,"tnv":1.5927},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015788,"nv":1.6293,"tnv":1.6293},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015788,"nv":1.6085,"tnv":1.6085},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015788,"nv":1.5567,"tnv":1.5567},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015788,"nv":1.5712,"tnv":1.5712},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015788,"nv":1.5246,"tnv":1.5246},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015788,"nv":1.5459,"tnv":1.5459},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015788,"nv":1.5407,"tnv":1.5407},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015788,"nv":1.5222,"tnv":1.5222},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015788,"nv":1.494,"tnv":1.494},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015788,"nv":1.4844,"tnv":1.4844},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015788,"nv":1.4738,"tnv":1.4738},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015788,"nv":1.3997,"tnv":1.3997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015788,"nv":1.3809,"tnv":1.3809},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015788,"nv":1.4129,"tnv":1.4129},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015788,"nv":1.4003,"tnv":1.4003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015788,"nv":1.3619,"tnv":1.3619},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015788,"nv":1.4438,"tnv":1.4438},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015788,"nv":1.4791,"tnv":1.4791},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015788,"nv":1.5191,"tnv":1.5191},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015788,"nv":1.5091,"tnv":1.5091},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015788,"nv":1.5339,"tnv":1.5339},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015788,"nv":1.4562,"tnv":1.4562},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015788,"nv":1.4621,"tnv":1.4621},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015788,"nv":1.4693,"tnv":1.4693},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015788,"nv":1.4367,"tnv":1.4367},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015788,"nv":1.3434,"tnv":1.3434},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015788,"nv":1.3425,"tnv":1.3425},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015788,"nv":1.3113,"tnv":1.3113},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015788,"nv":1.3304,"tnv":1.3304},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015788,"nv":1.297,"tnv":1.297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015788,"nv":1.2626,"tnv":1.2626},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015788,"nv":1.2525,"tnv":1.2525},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015788,"nv":1.2367,"tnv":1.2367},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015788,"nv":1.2146,"tnv":1.2146},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015788,"nv":1.2009,"tnv":1.2009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015788,"nv":1.2219,"tnv":1.2219},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015788,"nv":1.2238,"tnv":1.2238},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015788,"nv":1.2169,"tnv":1.2169},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015788,"nv":1.211,"tnv":1.211},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015788,"nv":1.2023,"tnv":1.2023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015788,"nv":1.21,"tnv":1.21},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015788,"nv":1.2218,"tnv":1.2218},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015788,"nv":1.2353,"tnv":1.2353},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015788,"nv":1.2219,"tnv":1.2219},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015788,"nv":1.2256,"tnv":1.2256},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015788,"nv":1.2101,"tnv":1.2101},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015788,"nv":1.193,"tnv":1.193},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015788,"nv":1.1856,"tnv":1.1856},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015788,"nv":1.1856,"tnv":1.1856},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015788,"nv":1.1878,"tnv":1.1878},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015788,"nv":1.1855,"tnv":1.1855},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015788,"nv":1.1747,"tnv":1.1747},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015788,"nv":1.1756,"tnv":1.1756},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015788,"nv":1.166,"tnv":1.166},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015788,"nv":1.174,"tnv":1.174},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015788,"nv":1.154,"tnv":1.154},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015788,"nv":1.156,"tnv":1.156},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015788,"nv":1.1656,"tnv":1.1656},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015788,"nv":1.1484,"tnv":1.1484},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015788,"nv":1.156,"tnv":1.156},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015788,"nv":1.1573,"tnv":1.1573},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015788,"nv":1.1505,"tnv":1.1505},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015788,"nv":1.1668,"tnv":1.1668},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015788,"nv":1.1787,"tnv":1.1787},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015788,"nv":1.1663,"tnv":1.1663},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015788,"nv":1.169,"tnv":1.169},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015788,"nv":1.1783,"tnv":1.1783},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015788,"nv":1.1432,"tnv":1.1432},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015788,"nv":1.1169,"tnv":1.1169},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015788,"nv":1.1087,"tnv":1.1087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015788,"nv":1.1186,"tnv":1.1186},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015788,"nv":1.1263,"tnv":1.1263},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015788,"nv":1.1254,"tnv":1.1254},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015788,"nv":1.1323,"tnv":1.1323},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015788,"nv":1.126,"tnv":1.126},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015788,"nv":1.1316,"tnv":1.1316},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015788,"nv":1.137,"tnv":1.137},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015788,"nv":1.134,"tnv":1.134},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015788,"nv":1.1575,"tnv":1.1575},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015788,"nv":1.1528,"tnv":1.1528},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015788,"nv":1.1552,"tnv":1.1552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015788,"nv":1.1362,"tnv":1.1362},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015788,"nv":1.1277,"tnv":1.1277},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015788,"nv":1.1234,"tnv":1.1234},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015788,"nv":1.1385,"tnv":1.1385},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015788,"nv":1.1173,"tnv":1.1173},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015788,"nv":1.1243,"tnv":1.1243},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015788,"nv":1.1365,"tnv":1.1365},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015788,"nv":1.1312,"tnv":1.1312},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015788,"nv":1.1452,"tnv":1.1452},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015788,"nv":1.1524,"tnv":1.1524},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015788,"nv":1.1588,"tnv":1.1588},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015788,"nv":1.1562,"tnv":1.1562},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015788,"nv":1.1549,"tnv":1.1549},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015788,"nv":1.1584,"tnv":1.1584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015788,"nv":1.1837,"tnv":1.1837},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015788,"nv":1.1726,"tnv":1.1726},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015788,"nv":1.1803,"tnv":1.1803},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015788,"nv":1.1697,"tnv":1.1697},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015788,"nv":1.1901,"tnv":1.1901},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015788,"nv":1.1937,"tnv":1.1937},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015788,"nv":1.1972,"tnv":1.1972},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015788,"nv":1.175,"tnv":1.175},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015788,"nv":1.1594,"tnv":1.1594},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015788,"nv":1.1499,"tnv":1.1499},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015788,"nv":1.152,"tnv":1.152},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015788,"nv":1.1499,"tnv":1.1499},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015788,"nv":1.1644,"tnv":1.1644},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015788,"nv":1.1626,"tnv":1.1626},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015788,"nv":1.1709,"tnv":1.1709},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015788,"nv":1.1564,"tnv":1.1564},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015788,"nv":1.1614,"tnv":1.1614},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015788,"nv":1.1603,"tnv":1.1603},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015788,"nv":1.1553,"tnv":1.1553},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015788,"nv":1.1673,"tnv":1.1673},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015788,"nv":1.1674,"tnv":1.1674},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015788,"nv":1.1445,"tnv":1.1445},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015788,"nv":1.1342,"tnv":1.1342},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015788,"nv":1.0908,"tnv":1.0908},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015788,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015788,"nv":1.1842,"tnv":1.1842},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015788,"nv":1.186,"tnv":1.186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015788,"nv":1.182,"tnv":1.182},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015788,"nv":1.1874,"tnv":1.1874},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015788,"nv":1.1933,"tnv":1.1933},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015788,"nv":1.2048,"tnv":1.2048},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015788,"nv":1.1987,"tnv":1.1987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015788,"nv":1.2019,"tnv":1.2019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015788,"nv":1.221,"tnv":1.221},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015788,"nv":1.2182,"tnv":1.2182},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015788,"nv":1.2496,"tnv":1.2496},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015788,"nv":1.2666,"tnv":1.2666},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015788,"nv":1.2804,"tnv":1.2804},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015788,"nv":1.2749,"tnv":1.2749},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015788,"nv":1.2864,"tnv":1.2864},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015788,"nv":1.261,"tnv":1.261},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015788,"nv":1.2883,"tnv":1.2883},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015788,"nv":1.2935,"tnv":1.2935},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015788,"nv":1.3,"tnv":1.3},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015788,"nv":1.3105,"tnv":1.3105},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015788,"nv":1.3257,"tnv":1.3257},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015788,"nv":1.2761,"tnv":1.2761},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015788,"nv":1.2656,"tnv":1.2656},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015788,"nv":1.2499,"tnv":1.2499},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015788,"nv":1.2622,"tnv":1.2622},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015788,"nv":1.3232,"tnv":1.3232},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015788,"nv":1.3387,"tnv":1.3387},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015788,"nv":1.32,"tnv":1.32},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015788,"nv":1.3347,"tnv":1.3347},{"stockId":3000000015788,"date":"2025-02-20T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"stockId":3000000015788,"date":"2025-02-19T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"stockId":3000000015788,"date":"2025-02-18T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"stockId":3000000015788,"date":"2025-02-17T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000015788,"date":"2025-02-16T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000015788,"date":"2025-02-13T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000015788,"date":"2025-02-12T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000015788,"date":"2025-02-11T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000015788,"date":"2025-02-10T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000015788,"date":"2025-02-09T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000015788,"date":"2025-02-06T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000015788,"date":"2025-02-05T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000015788,"date":"2025-02-04T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000015788,"date":"2025-01-26T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000015788,"date":"2025-01-23T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000015788,"date":"2025-01-22T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000015788,"date":"2025-01-21T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000015788,"date":"2025-01-20T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000015788,"date":"2025-01-19T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000015788,"date":"2025-01-16T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000015788,"date":"2025-01-15T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000015788,"date":"2025-01-14T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000015788,"date":"2025-01-13T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000015788,"date":"2025-01-12T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000015788,"date":"2025-01-09T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000015788,"date":"2025-01-08T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000015788,"date":"2025-01-07T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000015788,"date":"2025-01-06T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000015788,"date":"2025-01-05T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000015788,"date":"2025-01-02T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000015788,"date":"2025-01-01T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000015788,"date":"2024-12-30T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000015788,"date":"2024-12-29T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000015788,"date":"2024-12-26T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000015788,"date":"2024-12-25T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000015788,"date":"2024-12-24T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000015788,"date":"2024-12-23T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000015788,"date":"2024-12-22T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000015788,"date":"2024-12-19T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000015788,"date":"2024-12-18T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000015788,"date":"2024-12-17T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000015788,"date":"2024-12-16T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000015788,"date":"2024-12-15T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000015788,"date":"2024-12-12T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000015788,"date":"2024-12-11T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000015788,"date":"2024-12-10T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000015788,"date":"2024-12-09T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000015788,"date":"2024-12-08T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000015788,"date":"2024-12-05T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000015788,"date":"2024-12-04T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000015788,"date":"2024-12-03T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000015788,"date":"2024-12-02T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000015788,"date":"2024-12-01T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000015788,"date":"2024-11-28T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000015788,"date":"2024-11-27T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000015788,"date":"2024-11-26T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000015788,"date":"2024-11-25T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000015788,"date":"2024-11-24T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000015788,"date":"2024-11-21T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000015788,"date":"2024-11-20T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000015788,"date":"2024-11-19T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000015788,"date":"2024-11-18T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000015788,"date":"2024-11-17T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000015788,"date":"2024-11-14T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000015788,"date":"2024-11-13T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000015788,"date":"2024-11-12T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000015788,"date":"2024-11-11T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000015788,"date":"2024-11-10T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000015788,"date":"2024-11-07T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000015788,"date":"2024-11-06T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000015788,"date":"2024-11-05T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000015788,"date":"2024-11-04T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000015788,"date":"2024-11-03T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000015788,"date":"2024-10-31T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000015788,"date":"2024-10-30T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000015788,"date":"2024-10-29T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000015788,"date":"2024-10-28T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000015788,"date":"2024-10-27T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000015788,"date":"2024-10-24T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000015788,"date":"2024-10-23T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000015788,"date":"2024-10-22T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000015788,"date":"2024-10-21T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000015788,"date":"2024-10-20T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000015788,"date":"2024-10-17T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000015788,"date":"2024-10-16T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000015788,"date":"2024-10-15T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000015788,"date":"2024-10-14T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000015788,"date":"2024-10-13T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000015788,"date":"2024-10-10T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000015788,"date":"2024-10-09T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000015788,"date":"2024-10-08T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000015788,"date":"2024-10-07T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000015788,"date":"2024-09-29T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000015788,"date":"2024-09-26T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000015788,"date":"2024-09-25T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000015788,"date":"2024-09-24T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000015788,"date":"2024-09-23T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000015788,"date":"2024-09-22T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000015788,"date":"2024-09-19T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000015788,"date":"2024-09-18T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000015788,"date":"2024-09-17T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000015788,"date":"2024-09-12T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000015788,"date":"2024-09-11T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000015788,"date":"2024-09-10T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000015788,"date":"2024-09-09T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000015788,"date":"2024-09-08T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000015788,"date":"2024-09-05T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000015788,"date":"2024-09-04T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000015788,"date":"2024-09-03T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000015788,"date":"2024-09-02T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000015788,"date":"2024-09-01T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000015788,"date":"2024-08-29T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000015788,"date":"2024-08-28T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000015788,"date":"2024-08-27T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000015788,"date":"2024-08-26T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000015788,"date":"2024-08-25T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000015788,"date":"2024-08-22T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000015788,"date":"2024-08-21T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000015788,"date":"2024-08-20T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000015788,"date":"2024-08-19T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000015788,"date":"2024-08-18T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000015788,"date":"2024-08-15T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000015788,"date":"2024-08-14T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000015788,"date":"2024-08-13T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000015788,"date":"2024-08-12T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000015788,"date":"2024-08-11T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000015788,"date":"2024-08-08T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000015788,"date":"2024-08-07T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000015788,"date":"2024-08-06T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000015788,"date":"2024-08-05T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000015788,"date":"2024-08-04T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000015788,"date":"2024-08-01T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000015788,"date":"2024-07-31T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000015788,"date":"2024-07-30T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000015788,"date":"2024-07-29T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000015788,"date":"2024-07-28T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000015788,"date":"2024-07-25T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000015788,"date":"2024-07-24T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000015788,"date":"2024-07-23T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000015788,"date":"2024-07-22T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000015788,"date":"2024-07-21T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000015788,"date":"2024-07-18T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000015788,"date":"2024-07-17T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000015788,"date":"2024-07-16T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000015788,"date":"2024-07-15T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000015788,"date":"2024-07-14T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000015788,"date":"2024-07-11T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000015788,"date":"2024-07-10T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000015788,"date":"2024-07-09T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000015788,"date":"2024-07-08T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000015788,"date":"2024-07-07T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000015788,"date":"2024-07-04T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000015788,"date":"2024-07-03T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000015788,"date":"2024-07-02T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000015788,"date":"2024-07-01T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000015788,"date":"2024-06-30T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000015788,"date":"2024-06-27T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000015788,"date":"2024-06-26T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000015788,"date":"2024-06-25T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000015788,"date":"2024-06-24T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000015788,"date":"2024-06-23T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000015788,"date":"2024-06-20T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000015788,"date":"2024-06-19T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000015788,"date":"2024-06-18T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000015788,"date":"2024-06-17T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000015788,"date":"2024-06-16T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000015788,"date":"2024-06-13T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000015788,"date":"2024-06-12T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000015788,"date":"2024-06-11T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000015788,"date":"2024-06-10T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000015788,"date":"2024-06-06T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000015788,"date":"2024-06-05T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000015788,"date":"2024-06-04T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000015788,"date":"2024-06-03T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000015788,"date":"2024-06-02T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000015788,"date":"2024-05-30T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000015788,"date":"2024-05-29T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000015788,"date":"2024-05-28T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000015788,"date":"2024-05-27T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000015788,"date":"2024-05-26T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000015788,"date":"2024-05-23T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000015788,"date":"2024-05-22T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000015788,"date":"2024-05-21T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000015788,"date":"2024-05-20T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000015788,"date":"2024-05-19T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000015788,"date":"2024-05-16T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000015788,"date":"2024-05-15T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000015788,"date":"2024-05-14T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000015788,"date":"2024-05-13T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000015788,"date":"2024-05-12T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015788,"nv":0.8648,"tnv":0.8648},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015788,"nv":0.8773,"tnv":0.8773},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015788,"nv":0.8657,"tnv":0.8657}],"influencesList":[]}