window.pageData = {"fund":{"_id":3000000015781,"name":"大成ESG责任投资混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015781","tickerId":15781,"shortName":"大成ESG责任投资混合发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-23T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"status":"normal","setUpDate":"2022-06-23T16:00:00.000Z","setUpAssetScale":16205804.34,"setUpShares":16205804.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcesgzrtzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"侯春燕","stockType":"fund_manager","stockCode":"8801411329","exchange":"fm","tickerId":80325150030}],"hotMetrics":{"fss":{"stockId":3000000015781,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4351,"f_ind_h_s_r":0.5649000000000001,"f_h_a":311,"f_h_s_a":4224,"f_ind_h_s_r_c_hy":-0.43509999999999993,"f_ins_h_s_r_c_hy":0.4351,"f_ind_h_s_r_c_1y":-0.43509999999999993,"f_ins_h_s_r_c_1y":0.4351,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015781,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6847596847596847,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.9270901549879939,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.6524004878589644,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.8294857142857143,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7044198895027625,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5302361796003114,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.448712304644508,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.4141090909090909},"fp":{"stockId":3000000015781,"type":"fp","f_p_r_fys":0.014376355312826217,"f_p_r_m1":-0.03631924309476575,"f_p_r_m3":-0.0100329205204579,"f_p_r_m6":-0.012741342921910537,"f_cagr_p_r_fs":0.0631689620894551,"f_p_r_d1":-0.005068423720222981,"f_p_r_y1":0.12757789483081838,"f_p_r_y2":0.33115514333895435,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.19455216116523277},"ff":{"stockId":3000000015781,"type":"ff","f_m_f":293141,"f_m_f_r":0.012,"f_c_f":48856,"f_c_f_r":0.002,"f_m_a_c_f":341997,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015781,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.263,"f_nv_cr":0.003256811502104995},"f_as":{"stockId":3000000015781,"type":"f_as","f_tas":12661494.1158,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015780,"__csrcFundId":11335,"stockCode":"015780","shortName":"大成ESG责任投资混合发起式A","masterFundShortName":"大成ESG责任投资混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15780,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:30.740Z","status":"normal","exchange":"jj","name":"大成ESG责任投资混合型发起式证券投资基金","inceptionDate":"2022-06-23T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"setUpDate":"2022-06-23T16:00:00.000Z","setUpAssetScale":359516214.93,"setUpShares":359516214.93,"pinyin":"dcesgzrtzhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000000941,"holdings":56926,"marketCap":4200744,"netValueRatio":0.0989,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015780,"stockId":600298,"holdings":62700,"marketCap":2742498,"netValueRatio":0.0646,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000000883,"holdings":127000,"marketCap":2443300,"netValueRatio":0.0575,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015780,"stockId":600352,"holdings":224500,"marketCap":2393170,"netValueRatio":0.0564,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06920762286860627,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015780,"stockId":2078,"holdings":147200,"marketCap":2318400,"netValueRatio":0.0546,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015780,"stockId":600585,"holdings":99200,"marketCap":2168512,"netValueRatio":0.0511,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05857019810508157,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015780,"stockId":600598,"holdings":143200,"marketCap":2140840,"netValueRatio":0.0504,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04036186499652028,"stock":{"stockCode":"600598","exchange":"sh","stockType":"company","tickerId":600598,"name":"北大荒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015780,"stockId":300498,"holdings":126000,"marketCap":2126880,"netValueRatio":0.0501,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000002423,"holdings":53900,"marketCap":2020367,"netValueRatio":0.0476,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21177587844254553,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000000762,"holdings":284000,"marketCap":1995682,"netValueRatio":0.047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12189616252821722,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015781,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015781},{"stockId":3000000015781,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015781},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015781},{"stockId":3000000015781,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015781},{"stockId":3000000015781,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015781},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015781},{"stockId":3000000015781,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015781},{"stockId":3000000015781,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015781},{"stockId":3000000015781,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015781},{"stockId":3000000015781,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015781},{"stockId":3000000015781,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015781},{"stockId":3000000015781,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015781},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015781},{"stockId":3000000015781,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015781},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015781},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015781},{"stockId":3000000015781,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015781},{"stockId":3000000015781,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015781},{"stockId":3000000015781,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015781},{"stockId":3000000015781,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015781},{"stockId":3000000015781,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015781},{"stockId":3000000015781,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015781,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015781},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015781},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015781},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015781},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015781},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015781},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015781},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015781},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015781},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015781},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015781},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015781},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015781},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015781},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015781},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015781},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015781},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015781},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015781},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015781},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015781},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015781},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015781},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015781},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015781},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015781},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015781},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015781},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015781},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015781},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015781},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015781},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015781},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015781},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015781},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015781},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015781},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015781},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015781},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015781},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015781},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015781},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015781},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015781},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015781},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015781},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015781},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015781},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015781},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015781},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015781},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015781},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015781},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015781},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015781},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015781},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015781},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015781},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015781},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015781},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015781},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015781},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015781},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015781},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015781},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015781},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015781},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015781},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015781},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015781},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015781},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015781},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015781},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015781},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015781},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015781},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015781},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015781},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015781},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015781},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015781},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015781},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015781},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015781},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015781},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015781},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015781},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015781},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015781},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015781},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015781},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015781},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015781},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015781},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015781},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015781},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015781},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015781},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015781},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015781},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015781},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015781},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015781},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015781},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015781},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015781},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015781},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015781},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015781},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015781},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015781},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015781},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015781},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015781},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015781},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015781},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015781},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015781},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015781},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015781},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015781},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015781},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015781},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015781},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015781},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015781},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015781},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015781},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015781},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015781},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015781},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015781},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015781},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015781},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015781},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015781},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015781},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015781},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015781},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015781},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015781},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015781},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015781},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015781},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015781},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015781},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015781},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015781},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015781},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015781},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015781},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015781},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015781},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015781},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015781},{"stockId":3000000015781,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015781,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015781,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015781},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015781},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015781},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015781},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015781},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015781},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015781},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015781},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015781},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015781},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015781},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015781},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015781},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015781}],"sharesList":[{"s":10169058,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015781,"source":"csrc_xbrl","s_forward":10169058},{"s":22055290,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015781,"source":"csrc_xbrl","s_forward":22055290},{"s":87423442,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015781,"source":"csrc_xbrl","s_forward":87423442},{"s":984076,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015781,"source":"csrc_xbrl","s_forward":984076},{"s":1385451,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015781,"source":"csrc_xbrl","s_forward":1385451},{"s":1138665,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015781,"source":"csrc_xbrl","s_forward":1138665},{"s":1225032,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015781,"source":"csrc_xbrl","s_forward":1225032}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015781,"assetScale":12661494.1158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015781,"assetScale":28102850.518},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015781,"assetScale":102215488.3864},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015781,"assetScale":1150384.844},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015781,"assetScale":1489082.7348},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015781,"assetScale":1226683.8044999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015781,"assetScale":1211924.1576}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015781,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015781,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015781,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015781,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015781,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015781,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015781,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015781,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015781,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015781,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015781,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015781,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015781,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015781,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015781,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015781,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015781,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015781,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015781,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015781,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015781,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015781,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015781,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015781,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015781,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015781,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015781,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015781,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015781,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015781,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015781,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015781,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015781,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015781,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015781,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3163999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015781,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015781,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015781,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015781,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015781,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015781,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015781,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015781,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3163999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015781,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015781,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015781,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015781,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015781,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015781,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015781,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015781,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015781,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015781,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015781,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015781,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015781,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015781,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015781,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015781,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015781,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015781,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015781,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015781,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015781,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015781,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015781,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015781,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015781,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015781,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015781,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015781,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015781,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015781,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015781,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015781,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015781,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015781,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015781,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015781,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015781,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015781,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015781,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015781,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015781,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015781,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015781,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015781,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015781,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015781,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015781,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015781,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015781,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015781,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015781,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015781,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015781,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015781,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015781,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015781,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015781,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015781,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015781,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015781,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015781,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015781,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015781,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015781,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015781,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015781,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015781,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015781,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015781,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015781,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015781,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015781,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015781,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015781,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015781,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015781,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015781,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015781,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015781,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015781,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015781,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015781,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015781,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015781,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015781,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015781,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015781,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015781,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015781,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015781,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015781,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015781,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015781,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015781,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015781,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015781,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015781,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015781,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015781,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015781,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015781,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015781,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015781,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015781,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015781,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015781,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015781,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015781,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015781,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015781,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015781,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015781,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015781,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015781,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015781,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015781,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015781,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015781,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015781,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015781,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015781,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015781,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015781,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015781,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015781,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015781,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015781,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015781,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015781,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015781,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015781,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015781,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015781,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015781,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015781,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015781,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015781,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015781,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015781,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015781,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015781,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015781,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015781,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015781,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015781,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015781,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015781,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015781,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015781,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015781,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015781,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015781,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015781,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015781,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015781,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015781,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015781,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015781,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015781,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015781,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015781,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015781,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015781,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015781,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015781,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015781,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015781,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015781,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015781,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015781,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015781,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015781,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015781,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015781,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015781,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015781,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015781,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015781,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015781,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015781,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015781,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015781,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015781,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015781,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015781,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015781,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015781,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015781,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015781,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015781,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015781,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015781,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015781,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015781,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015781,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015781,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015781,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015781,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015781,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015781,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015781,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015781,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015781,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015781,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015781,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015781,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015781,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015781,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015781,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015781,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015781,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015781,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015781,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015781,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015781,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015781,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015781,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015781,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015781,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015781,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015781,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015781,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015781,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015781,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015781,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015781,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015781,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015781,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015781,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015781,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015781,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015781,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015781,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015781,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015781,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015781,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015781,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015781,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015781,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015781,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015781,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015781,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015781,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015781,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015781,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015781,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015781,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015781,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015781,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015781,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015781,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015781,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015781,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015781,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015781,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015781,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015781,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015781,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015781,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015781,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015781,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015781,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015781,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015781,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015781,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015781,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015781,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015781,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015781,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015781,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015781,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015781,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015781,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015781,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015781,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015781,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015781,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015781,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015781,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015781,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015781,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015781,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015781,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015781,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015781,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015781,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015781,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015781,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015781,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015781,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015781,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015781,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015781,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015781,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015781,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015781,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015781,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015781,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015781,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015781,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015781,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015781,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015781,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015781,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015781,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015781,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015781,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015781,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015781,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015781,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015781,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015781,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015781,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015781,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015781,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015781,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015781,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015781,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015781,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015781,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015781,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015781,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015781,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015781,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015781,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015781,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015781,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015781,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015781,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015781,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015781,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015781,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015781,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015781,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015781,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015781,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015781,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015781,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015781,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015781,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015781,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015781,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015781,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015781,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015781,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015781,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015781,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015781,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015781,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015781,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015781,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015781,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015781,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015781,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015781,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015781,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015781,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015781,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015781,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015781,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015781,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015781,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015781,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015781,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015781,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015781,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015781,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015781,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015781,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015781,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015781,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015781,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015781,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015781,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015781,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015781,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015781,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015781,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015781,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015781,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015781,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015781,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015781,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015781,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015781,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015781,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015781,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015781,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015781,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015781,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015781,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015781,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015781,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015781,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015781,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015781,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015781,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015781,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015781,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015781,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015781,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015781,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015781,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015781,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015781,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015781,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015781,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015781,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015781,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015781,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015781,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015781,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015781,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015781,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015781,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015781,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015781,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015781,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015781,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015781,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015781,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015781,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015781,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015781,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015781,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015781,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015781,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015781,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015781,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015781,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015781,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015781,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015781,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015781,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015781,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015781,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015781,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015781,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015781,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015781,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015781,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001}],"influencesList":[]}