window.pageData = {"startDate":"2024-04-08T00:05:00.360Z","endDate":"2026-04-08T00:05:00.360Z","stock":{"_id":3000000015781,"name":"大成ESG责任投资混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015781","tickerId":15781,"shortName":"大成ESG责任投资混合发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-23T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"status":"normal","setUpDate":"2022-06-23T16:00:00.000Z","setUpAssetScale":16205804.34,"setUpShares":16205804.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcesgzrtzhhxfqszqtzjj","fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7080325150030,"name":"侯春燕","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"侯春燕：女，北京大学经济学硕士。证券从业年限14年。2010年6月加入大成基金管理有限公司，曾担任研究部研究员、基金经理助理，现任股票投资部基金经理。2015年12月9日至2021年6月22日任大成蓝筹稳健证券投资基金基金经理。2017年1月18日至2019年1月10日任大成消费主题混合型证券投资基金、大成国家安全主题灵活配置混合型证券投资基金基金经理。2017年12月1日至2019年1月10日任大成新锐产业混合型证券投资基金基金经理。2018年9月7日至2020年3月23日任大成策略回报混合型证券投资基金基金经理。2019年10月30日至2020年9月28日任大成远见成长混合型证券投资基金基金经理。2020年3月23日起任大成创新成长混合型证券投资基金（LOF）基金经理。2022年6月24日起任大成ESG责任投资混合发起式证券投资基金基金经理。2024年1月23日起任大成红利汇聚混合型证券投资基金基金经理。具有基金从业资格。国籍：中。","tickerId":80325150030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801411329","exchange":"fm","cnInfoCode":"8801411329","lastUpdated":"2024-12-31T15:12:19.736Z","followedNum":3,"currency":"CNY","workingDate":"2015-12-08T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"hcy","appointmentDate":"2022-06-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015781,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4351,"f_ind_h_s_r":0.5649000000000001,"f_h_a":311,"f_h_s_a":4224,"f_ind_h_s_r_c_hy":-0.43509999999999993,"f_ins_h_s_r_c_hy":0.4351,"f_ind_h_s_r_c_1y":-0.43509999999999993,"f_ins_h_s_r_c_1y":0.4351,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015781,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5382225674026406,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5789301310043669,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.49595029401974927,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6213836477987421,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6735552084584885,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4724961079398028,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.40662120545534536,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.35775673707210487},"fp":{"stockId":3000000015781,"type":"fp","f_p_r_fys":-0.0016866115171472185,"f_p_r_m1":-0.05244701936270768,"f_p_r_m3":-0.024026381909547645,"f_p_r_m6":-0.024485951969863362,"f_cagr_p_r_fs":0.059112239950625645,"f_p_r_d1":-0.005068423720222981,"f_p_r_y1":0.15821841222512112,"f_p_r_y2":0.2863499948256234,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y3":0.16363976783373957},"ff":{"stockId":3000000015781,"type":"ff","f_m_f":293141,"f_m_f_r":0.012,"f_c_f":48856,"f_c_f_r":0.002,"f_m_a_c_f":341997,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015781,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.243,"f_nv_cr":-0.000803858520900258},"f_as":{"stockId":3000000015781,"type":"f_as","f_tas":12661494.1158,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015780,"__csrcFundId":11335,"stockCode":"015780","shortName":"大成ESG责任投资混合发起式A","masterFundShortName":"大成ESG责任投资混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15780,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:30.740Z","status":"normal","exchange":"jj","name":"大成ESG责任投资混合型发起式证券投资基金","inceptionDate":"2022-06-23T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"setUpDate":"2022-06-23T16:00:00.000Z","setUpAssetScale":359516214.93,"setUpShares":359516214.93,"pinyin":"dcesgzrtzhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000000941,"holdings":56926,"marketCap":4200744,"netValueRatio":0.0989,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015780,"stockId":600298,"holdings":62700,"marketCap":2742498,"netValueRatio":0.0646,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000000883,"holdings":127000,"marketCap":2443300,"netValueRatio":0.0575,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015780,"stockId":600352,"holdings":224500,"marketCap":2393170,"netValueRatio":0.0564,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06920762286860627,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015780,"stockId":2078,"holdings":147200,"marketCap":2318400,"netValueRatio":0.0546,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015780,"stockId":600585,"holdings":99200,"marketCap":2168512,"netValueRatio":0.0511,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05857019810508157,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015780,"stockId":600598,"holdings":143200,"marketCap":2140840,"netValueRatio":0.0504,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04036186499652028,"stock":{"stockCode":"600598","exchange":"sh","stockType":"company","tickerId":600598,"name":"北大荒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015780,"stockId":300498,"holdings":126000,"marketCap":2126880,"netValueRatio":0.0501,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000002423,"holdings":53900,"marketCap":2020367,"netValueRatio":0.0476,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21177587844254553,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000000762,"holdings":284000,"marketCap":1995682,"netValueRatio":0.047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12189616252821722,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"侯春燕","d":"本基金基金经理","wy":15,"md":"北京大学经济学硕士。2010年6月加入大成基金管理有限公司,曾担任研究部研究员、基金经理助理，现任股票投资部基金经理。2015年12月9日至2021年6月22日任大成蓝筹稳健证券投资基金基金经理。2017年1月18日至2019年1月10日任大成消费主题混合型证券投资基金、大成国家安全主题灵活配置混合型证券投资基金基金经理。2017年12月1日至2019年1月10日任大成新锐产业混合型证券投资基金基金经理。2018年9月7日至2020年3月23日任大成策略回报混合型证券投资基金基金经理。2019年10月30日至2020年9月28日任大成远见成长混合型证券投资基金基金经理。2020年3月23日起任大成创新成长混合型证券投资基金（LOF）基金经理。2022年6月24日起任大成ESG责任投资混合发起式证券投资基金基金经理。2024年1月23日起任大成红利汇聚混合型证券投资基金基金经理。2024年12月27日起任大成中小盘混合型证券投资基金(LOF)基金经理。具有基金从业资格。国籍：中国","ad":"2022-06-23T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015781,"date":"2026-04-06T16:00:00.000Z","nv":1.243,"tnv":1.243},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015781,"nv":1.244,"tnv":1.244},{"stockId":3000000015781,"date":"2026-04-01T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015781,"nv":1.2539,"tnv":1.2539},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015781,"nv":1.2463,"tnv":1.2463},{"stockId":3000000015781,"date":"2026-03-29T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000015781,"date":"2026-03-26T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015781,"nv":1.2501,"tnv":1.2501},{"stockId":3000000015781,"date":"2026-03-24T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000015781,"date":"2026-03-23T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015781,"nv":1.2384,"tnv":1.2384},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015781,"nv":1.2713,"tnv":1.2713},{"stockId":3000000015781,"date":"2026-03-18T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000015781,"date":"2026-03-17T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000015781,"date":"2026-03-16T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015781,"nv":1.3106,"tnv":1.3106},{"stockId":3000000015781,"date":"2026-03-12T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000015781,"date":"2026-03-11T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000015781,"date":"2026-03-10T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015781,"nv":1.3106,"tnv":1.3106},{"stockId":3000000015781,"date":"2026-03-08T16:00:00.000Z","nv":1.303,"tnv":1.303},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015781,"nv":1.3118,"tnv":1.3118},{"stockId":3000000015781,"date":"2026-03-04T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000015781,"date":"2026-03-03T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015781,"nv":1.3053,"tnv":1.3053},{"stockId":3000000015781,"date":"2026-03-01T16:00:00.000Z","nv":1.3236,"tnv":1.3236},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015781,"nv":1.325,"tnv":1.325},{"stockId":3000000015781,"date":"2026-02-25T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015781,"nv":1.3302,"tnv":1.3302},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015781,"nv":1.3193,"tnv":1.3193},{"stockId":3000000015781,"date":"2026-02-12T16:00:00.000Z","nv":1.3101,"tnv":1.3101},{"stockId":3000000015781,"date":"2026-02-11T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000015781,"date":"2026-02-10T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000015781,"date":"2026-02-09T16:00:00.000Z","nv":1.3246,"tnv":1.3246},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015781,"nv":1.3281,"tnv":1.3281},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015781,"nv":1.3164,"tnv":1.3164},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015781,"nv":1.3147,"tnv":1.3147},{"stockId":3000000015781,"date":"2026-02-03T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015781,"nv":1.2959,"tnv":1.2959},{"stockId":3000000015781,"date":"2026-02-01T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000015781,"date":"2026-01-29T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015781,"nv":1.3447,"tnv":1.3447},{"stockId":3000000015781,"date":"2026-01-27T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015781,"nv":1.2971,"tnv":1.2971},{"stockId":3000000015781,"date":"2026-01-25T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015781,"nv":1.3048,"tnv":1.3048},{"stockId":3000000015781,"date":"2026-01-21T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"stockId":3000000015781,"date":"2026-01-20T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"stockId":3000000015781,"date":"2026-01-19T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000015781,"date":"2026-01-18T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015781,"nv":1.2758,"tnv":1.2758},{"stockId":3000000015781,"date":"2026-01-14T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000015781,"date":"2026-01-13T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015781,"nv":1.2879,"tnv":1.2879},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015781,"nv":1.2916,"tnv":1.2916},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015781,"nv":1.281,"tnv":1.281},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015781,"nv":1.2724,"tnv":1.2724},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015781,"nv":1.2736,"tnv":1.2736},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015781,"nv":1.2743,"tnv":1.2743},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015781,"nv":1.2594,"tnv":1.2594},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015781,"nv":1.2451,"tnv":1.2451},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015781,"nv":1.2508,"tnv":1.2508},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015781,"nv":1.2489,"tnv":1.2489},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015781,"nv":1.2528,"tnv":1.2528},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015781,"nv":1.2546,"tnv":1.2546},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015781,"nv":1.2514,"tnv":1.2514},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015781,"nv":1.254,"tnv":1.254},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015781,"nv":1.2631,"tnv":1.2631},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015781,"nv":1.2625,"tnv":1.2625},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015781,"nv":1.2564,"tnv":1.2564},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015781,"nv":1.2556,"tnv":1.2556},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015781,"nv":1.2488,"tnv":1.2488},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015781,"nv":1.2588,"tnv":1.2588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015781,"nv":1.2599,"tnv":1.2599},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015781,"nv":1.2527,"tnv":1.2527},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015781,"nv":1.2588,"tnv":1.2588},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015781,"nv":1.2523,"tnv":1.2523},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015781,"nv":1.2671,"tnv":1.2671},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015781,"nv":1.2764,"tnv":1.2764},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015781,"nv":1.2735,"tnv":1.2735},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015781,"nv":1.2732,"tnv":1.2732},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015781,"nv":1.2788,"tnv":1.2788},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015781,"nv":1.2798,"tnv":1.2798},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015781,"nv":1.2746,"tnv":1.2746},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015781,"nv":1.2696,"tnv":1.2696},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015781,"nv":1.2693,"tnv":1.2693},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015781,"nv":1.2679,"tnv":1.2679},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015781,"nv":1.2635,"tnv":1.2635},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015781,"nv":1.2568,"tnv":1.2568},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015781,"nv":1.2733,"tnv":1.2733},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015781,"nv":1.2741,"tnv":1.2741},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015781,"nv":1.2741,"tnv":1.2741},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015781,"nv":1.2886,"tnv":1.2886},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015781,"nv":1.2964,"tnv":1.2964},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015781,"nv":1.3116,"tnv":1.3116},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015781,"nv":1.3088,"tnv":1.3088},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015781,"nv":1.3017,"tnv":1.3017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015781,"nv":1.2984,"tnv":1.2984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015781,"nv":1.277,"tnv":1.277},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015781,"nv":1.2757,"tnv":1.2757},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015781,"nv":1.2678,"tnv":1.2678},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015781,"nv":1.264,"tnv":1.264},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015781,"nv":1.2696,"tnv":1.2696},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015781,"nv":1.2625,"tnv":1.2625},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015781,"nv":1.2661,"tnv":1.2661},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015781,"nv":1.2698,"tnv":1.2698},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015781,"nv":1.2664,"tnv":1.2664},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015781,"nv":1.2797,"tnv":1.2797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015781,"nv":1.2751,"tnv":1.2751},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015781,"nv":1.2772,"tnv":1.2772},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015781,"nv":1.2688,"tnv":1.2688},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015781,"nv":1.274,"tnv":1.274},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015781,"nv":1.2695,"tnv":1.2695},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015781,"nv":1.2599,"tnv":1.2599},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015781,"nv":1.2793,"tnv":1.2793},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015781,"nv":1.2813,"tnv":1.2813},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015781,"nv":1.2702,"tnv":1.2702},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015781,"nv":1.2772,"tnv":1.2772},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015781,"nv":1.2812,"tnv":1.2812},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015781,"nv":1.2771,"tnv":1.2771},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015781,"nv":1.2742,"tnv":1.2742},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015781,"nv":1.2761,"tnv":1.2761},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015781,"nv":1.2721,"tnv":1.2721},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015781,"nv":1.2749,"tnv":1.2749},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015781,"nv":1.2793,"tnv":1.2793},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015781,"nv":1.2711,"tnv":1.2711},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015781,"nv":1.2774,"tnv":1.2774},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015781,"nv":1.285,"tnv":1.285},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015781,"nv":1.2838,"tnv":1.2838},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015781,"nv":1.2961,"tnv":1.2961},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015781,"nv":1.2915,"tnv":1.2915},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015781,"nv":1.2966,"tnv":1.2966},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015781,"nv":1.297,"tnv":1.297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015781,"nv":1.301,"tnv":1.301},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015781,"nv":1.2943,"tnv":1.2943},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015781,"nv":1.2938,"tnv":1.2938},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015781,"nv":1.2879,"tnv":1.2879},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015781,"nv":1.2746,"tnv":1.2746},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015781,"nv":1.2668,"tnv":1.2668},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015781,"nv":1.2688,"tnv":1.2688},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015781,"nv":1.2769,"tnv":1.2769},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015781,"nv":1.2876,"tnv":1.2876},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015781,"nv":1.2816,"tnv":1.2816},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015781,"nv":1.2838,"tnv":1.2838},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015781,"nv":1.2799,"tnv":1.2799},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015781,"nv":1.2968,"tnv":1.2968},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015781,"nv":1.2959,"tnv":1.2959},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015781,"nv":1.2864,"tnv":1.2864},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015781,"nv":1.2782,"tnv":1.2782},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015781,"nv":1.2689,"tnv":1.2689},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015781,"nv":1.2633,"tnv":1.2633},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015781,"nv":1.2684,"tnv":1.2684},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015781,"nv":1.2602,"tnv":1.2602},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015781,"nv":1.2517,"tnv":1.2517},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015781,"nv":1.2564,"tnv":1.2564},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015781,"nv":1.2446,"tnv":1.2446},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015781,"nv":1.2397,"tnv":1.2397},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015781,"nv":1.2368,"tnv":1.2368},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015781,"nv":1.2301,"tnv":1.2301},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015781,"nv":1.2247,"tnv":1.2247},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015781,"nv":1.2176,"tnv":1.2176},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015781,"nv":1.2124,"tnv":1.2124},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015781,"nv":1.2088,"tnv":1.2088},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015781,"nv":1.2089,"tnv":1.2089},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015781,"nv":1.2288,"tnv":1.2288},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015781,"nv":1.2272,"tnv":1.2272},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015781,"nv":1.2291,"tnv":1.2291},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015781,"nv":1.2329,"tnv":1.2329},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015781,"nv":1.2398,"tnv":1.2398},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015781,"nv":1.2329,"tnv":1.2329},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015781,"nv":1.2344,"tnv":1.2344},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015781,"nv":1.2225,"tnv":1.2225},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015781,"nv":1.204,"tnv":1.204},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015781,"nv":1.1971,"tnv":1.1971},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015781,"nv":1.1956,"tnv":1.1956},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015781,"nv":1.1978,"tnv":1.1978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015781,"nv":1.1973,"tnv":1.1973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015781,"nv":1.1906,"tnv":1.1906},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015781,"nv":1.1872,"tnv":1.1872},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015781,"nv":1.1817,"tnv":1.1817},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015781,"nv":1.1803,"tnv":1.1803},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015781,"nv":1.1755,"tnv":1.1755},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015781,"nv":1.1772,"tnv":1.1772},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015781,"nv":1.1791,"tnv":1.1791},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015781,"nv":1.1768,"tnv":1.1768},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015781,"nv":1.1696,"tnv":1.1696},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015781,"nv":1.1692,"tnv":1.1692},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015781,"nv":1.1688,"tnv":1.1688},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015781,"nv":1.1676,"tnv":1.1676},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015781,"nv":1.1682,"tnv":1.1682},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015781,"nv":1.1658,"tnv":1.1658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015781,"nv":1.1623,"tnv":1.1623},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015781,"nv":1.1628,"tnv":1.1628},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015781,"nv":1.1625,"tnv":1.1625},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015781,"nv":1.1669,"tnv":1.1669},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015781,"nv":1.1692,"tnv":1.1692},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015781,"nv":1.1698,"tnv":1.1698},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015781,"nv":1.1706,"tnv":1.1706},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015781,"nv":1.1757,"tnv":1.1757},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015781,"nv":1.1805,"tnv":1.1805},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015781,"nv":1.1776,"tnv":1.1776},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015781,"nv":1.1792,"tnv":1.1792},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015781,"nv":1.1741,"tnv":1.1741},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015781,"nv":1.1719,"tnv":1.1719},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015781,"nv":1.1698,"tnv":1.1698},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015781,"nv":1.17,"tnv":1.17},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015781,"nv":1.1693,"tnv":1.1693},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015781,"nv":1.1762,"tnv":1.1762},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015781,"nv":1.172,"tnv":1.172},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015781,"nv":1.172,"tnv":1.172},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015781,"nv":1.1713,"tnv":1.1713},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015781,"nv":1.1741,"tnv":1.1741},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015781,"nv":1.1714,"tnv":1.1714},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015781,"nv":1.1759,"tnv":1.1759},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015781,"nv":1.1729,"tnv":1.1729},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015781,"nv":1.164,"tnv":1.164},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015781,"nv":1.1622,"tnv":1.1622},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015781,"nv":1.1608,"tnv":1.1608},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015781,"nv":1.163,"tnv":1.163},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015781,"nv":1.159,"tnv":1.159},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015781,"nv":1.1694,"tnv":1.1694},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015781,"nv":1.1547,"tnv":1.1547},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015781,"nv":1.1501,"tnv":1.1501},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015781,"nv":1.1527,"tnv":1.1527},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015781,"nv":1.1498,"tnv":1.1498},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015781,"nv":1.1392,"tnv":1.1392},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015781,"nv":1.139,"tnv":1.139},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015781,"nv":1.1394,"tnv":1.1394},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015781,"nv":1.137,"tnv":1.137},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015781,"nv":1.1365,"tnv":1.1365},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015781,"nv":1.1346,"tnv":1.1346},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015781,"nv":1.1281,"tnv":1.1281},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015781,"nv":1.1252,"tnv":1.1252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015781,"nv":1.123,"tnv":1.123},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015781,"nv":1.1218,"tnv":1.1218},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015781,"nv":1.1201,"tnv":1.1201},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015781,"nv":1.1272,"tnv":1.1272},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015781,"nv":1.1233,"tnv":1.1233},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015781,"nv":1.1159,"tnv":1.1159},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015781,"nv":1.114,"tnv":1.114},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015781,"nv":1.0991,"tnv":1.0991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015781,"nv":1.0938,"tnv":1.0938},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015781,"nv":1.0732,"tnv":1.0732},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015781,"nv":1.1665,"tnv":1.1665},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015781,"nv":1.185,"tnv":1.185},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015781,"nv":1.1782,"tnv":1.1782},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015781,"nv":1.169,"tnv":1.169},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015781,"nv":1.1744,"tnv":1.1744},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015781,"nv":1.1773,"tnv":1.1773},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015781,"nv":1.173,"tnv":1.173},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015781,"nv":1.1676,"tnv":1.1676},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015781,"nv":1.178,"tnv":1.178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015781,"nv":1.1786,"tnv":1.1786},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015781,"nv":1.1854,"tnv":1.1854},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015781,"nv":1.2018,"tnv":1.2018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015781,"nv":1.2074,"tnv":1.2074},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015781,"nv":1.1893,"tnv":1.1893},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015781,"nv":1.1852,"tnv":1.1852},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015781,"nv":1.1703,"tnv":1.1703},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015781,"nv":1.1722,"tnv":1.1722},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015781,"nv":1.1798,"tnv":1.1798},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015781,"nv":1.1778,"tnv":1.1778},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015781,"nv":1.1838,"tnv":1.1838},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015781,"nv":1.1801,"tnv":1.1801},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015781,"nv":1.1659,"tnv":1.1659},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015781,"nv":1.1544,"tnv":1.1544},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015781,"nv":1.1522,"tnv":1.1522},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015781,"nv":1.151,"tnv":1.151},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015781,"nv":1.1656,"tnv":1.1656},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015781,"nv":1.1694,"tnv":1.1694},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015781,"nv":1.1573,"tnv":1.1573},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015781,"nv":1.1741,"tnv":1.1741},{"stockId":3000000015781,"date":"2025-02-20T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000015781,"date":"2025-02-19T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000015781,"date":"2025-02-18T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000015781,"date":"2025-02-17T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000015781,"date":"2025-02-16T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000015781,"date":"2025-02-13T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000015781,"date":"2025-02-12T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000015781,"date":"2025-02-11T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000015781,"date":"2025-02-10T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000015781,"date":"2025-02-09T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000015781,"date":"2025-02-06T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000015781,"date":"2025-02-05T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000015781,"date":"2025-02-04T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000015781,"date":"2025-01-26T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000015781,"date":"2025-01-23T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000015781,"date":"2025-01-22T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000015781,"date":"2025-01-21T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000015781,"date":"2025-01-20T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000015781,"date":"2025-01-19T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000015781,"date":"2025-01-16T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000015781,"date":"2025-01-15T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000015781,"date":"2025-01-14T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000015781,"date":"2025-01-13T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000015781,"date":"2025-01-12T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000015781,"date":"2025-01-09T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000015781,"date":"2025-01-08T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000015781,"date":"2025-01-07T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000015781,"date":"2025-01-06T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000015781,"date":"2025-01-05T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000015781,"date":"2025-01-02T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000015781,"date":"2025-01-01T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000015781,"date":"2024-12-30T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000015781,"date":"2024-12-29T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000015781,"date":"2024-12-26T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000015781,"date":"2024-12-25T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000015781,"date":"2024-12-24T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000015781,"date":"2024-12-23T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000015781,"date":"2024-12-22T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000015781,"date":"2024-12-19T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000015781,"date":"2024-12-18T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000015781,"date":"2024-12-17T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000015781,"date":"2024-12-16T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015781,"date":"2024-12-15T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000015781,"date":"2024-12-12T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000015781,"date":"2024-12-11T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000015781,"date":"2024-12-10T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000015781,"date":"2024-12-09T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015781,"date":"2024-12-08T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000015781,"date":"2024-12-05T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000015781,"date":"2024-12-04T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000015781,"date":"2024-12-03T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000015781,"date":"2024-12-02T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000015781,"date":"2024-12-01T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000015781,"date":"2024-11-28T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000015781,"date":"2024-11-27T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000015781,"date":"2024-11-26T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000015781,"date":"2024-11-25T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000015781,"date":"2024-11-24T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000015781,"date":"2024-11-21T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000015781,"date":"2024-11-20T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000015781,"date":"2024-11-19T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000015781,"date":"2024-11-18T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000015781,"date":"2024-11-17T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000015781,"date":"2024-11-14T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000015781,"date":"2024-11-13T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000015781,"date":"2024-11-12T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000015781,"date":"2024-11-11T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000015781,"date":"2024-11-10T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000015781,"date":"2024-11-07T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000015781,"date":"2024-11-06T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000015781,"date":"2024-11-05T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000015781,"date":"2024-11-04T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000015781,"date":"2024-11-03T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000015781,"date":"2024-10-31T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000015781,"date":"2024-10-30T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000015781,"date":"2024-10-29T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000015781,"date":"2024-10-28T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000015781,"date":"2024-10-27T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000015781,"date":"2024-10-24T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000015781,"date":"2024-10-23T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000015781,"date":"2024-10-22T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000015781,"date":"2024-10-21T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000015781,"date":"2024-10-20T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000015781,"date":"2024-10-17T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000015781,"date":"2024-10-16T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000015781,"date":"2024-10-15T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000015781,"date":"2024-10-14T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000015781,"date":"2024-10-13T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000015781,"date":"2024-10-10T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000015781,"date":"2024-10-09T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000015781,"date":"2024-10-08T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000015781,"date":"2024-10-07T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000015781,"date":"2024-09-29T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000015781,"date":"2024-09-26T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000015781,"date":"2024-09-25T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000015781,"date":"2024-09-24T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000015781,"date":"2024-09-23T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000015781,"date":"2024-09-22T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000015781,"date":"2024-09-19T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000015781,"date":"2024-09-18T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000015781,"date":"2024-09-17T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000015781,"date":"2024-09-12T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000015781,"date":"2024-09-11T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000015781,"date":"2024-09-10T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000015781,"date":"2024-09-09T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000015781,"date":"2024-09-08T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000015781,"date":"2024-09-05T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000015781,"date":"2024-09-04T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000015781,"date":"2024-09-03T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000015781,"date":"2024-09-02T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000015781,"date":"2024-09-01T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000015781,"date":"2024-08-29T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000015781,"date":"2024-08-28T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000015781,"date":"2024-08-27T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000015781,"date":"2024-08-26T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000015781,"date":"2024-08-25T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000015781,"date":"2024-08-22T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000015781,"date":"2024-08-21T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000015781,"date":"2024-08-20T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000015781,"date":"2024-08-19T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000015781,"date":"2024-08-18T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000015781,"date":"2024-08-15T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000015781,"date":"2024-08-14T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000015781,"date":"2024-08-13T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000015781,"date":"2024-08-12T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000015781,"date":"2024-08-11T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000015781,"date":"2024-08-08T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000015781,"date":"2024-08-07T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000015781,"date":"2024-08-06T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000015781,"date":"2024-08-05T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000015781,"date":"2024-08-04T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000015781,"date":"2024-08-01T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000015781,"date":"2024-07-31T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000015781,"date":"2024-07-30T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000015781,"date":"2024-07-29T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000015781,"date":"2024-07-28T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000015781,"date":"2024-07-25T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000015781,"date":"2024-07-24T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000015781,"date":"2024-07-23T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000015781,"date":"2024-07-22T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000015781,"date":"2024-07-21T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000015781,"date":"2024-07-18T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000015781,"date":"2024-07-17T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000015781,"date":"2024-07-16T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000015781,"date":"2024-07-15T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000015781,"date":"2024-07-14T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000015781,"date":"2024-07-11T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000015781,"date":"2024-07-10T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000015781,"date":"2024-07-09T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000015781,"date":"2024-07-08T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000015781,"date":"2024-07-07T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000015781,"date":"2024-07-04T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000015781,"date":"2024-07-03T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000015781,"date":"2024-07-02T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000015781,"date":"2024-07-01T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000015781,"date":"2024-06-30T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000015781,"date":"2024-06-27T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000015781,"date":"2024-06-26T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000015781,"date":"2024-06-25T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000015781,"date":"2024-06-24T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000015781,"date":"2024-06-23T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000015781,"date":"2024-06-20T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000015781,"date":"2024-06-19T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000015781,"date":"2024-06-18T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000015781,"date":"2024-06-17T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000015781,"date":"2024-06-16T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000015781,"date":"2024-06-13T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000015781,"date":"2024-06-12T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000015781,"date":"2024-06-11T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000015781,"date":"2024-06-10T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000015781,"date":"2024-06-06T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000015781,"date":"2024-06-05T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000015781,"date":"2024-06-04T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000015781,"date":"2024-06-03T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000015781,"date":"2024-06-02T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000015781,"date":"2024-05-30T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000015781,"date":"2024-05-29T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000015781,"date":"2024-05-28T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000015781,"date":"2024-05-27T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000015781,"date":"2024-05-26T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000015781,"date":"2024-05-23T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000015781,"date":"2024-05-22T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000015781,"date":"2024-05-21T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000015781,"date":"2024-05-20T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000015781,"date":"2024-05-19T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000015781,"date":"2024-05-16T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000015781,"date":"2024-05-15T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000015781,"date":"2024-05-14T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000015781,"date":"2024-05-13T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000015781,"date":"2024-05-12T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015781,"nv":1.0383,"tnv":1.0383},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015781,"nv":1.0285,"tnv":1.0285},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015781,"nv":1.0158,"tnv":1.0158},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015781,"nv":1.0246,"tnv":1.0246},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015781,"nv":1.0275,"tnv":1.0275},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015781,"nv":1.0111,"tnv":1.0111},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015781,"nv":1.0025,"tnv":1.0025},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015781,"nv":0.9994,"tnv":0.9994},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015781,"nv":0.9855,"tnv":0.9855},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015781,"nv":0.9796,"tnv":0.9796},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015781,"nv":0.9702,"tnv":0.9702},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015781,"nv":0.9745,"tnv":0.9745},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015781,"nv":0.9695,"tnv":0.9695},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015781,"nv":0.971,"tnv":0.971},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015781,"nv":0.9653,"tnv":0.9653},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015781,"nv":0.9488,"tnv":0.9488},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015781,"nv":0.9666,"tnv":0.9666},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015781,"nv":0.9631,"tnv":0.9631},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015781,"nv":0.9728,"tnv":0.9728},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015781,"nv":0.966,"tnv":0.966},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015781,"nv":0.9666,"tnv":0.9666}],"influencesList":[]}