window.pageData = {"fund":{"_id":3000000015780,"stockCode":"015780","shortName":"大成ESG责任投资混合发起式A","masterFundShortName":"大成ESG责任投资混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15780,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"大成ESG责任投资混合型发起式证券投资基金","inceptionDate":"2022-06-23T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"setUpDate":"2022-06-23T16:00:00.000Z","setUpAssetScale":359516214.93,"setUpShares":359516214.93,"pinyin":"dcesgzrtzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"侯春燕","stockType":"fund_manager","stockCode":"8801411329","exchange":"fm","tickerId":80325150030}],"hotMetrics":{"fss":{"stockId":3000000015780,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3224,"f_ins_h_s_r_c_hy":0.061,"f_ind_h_s_r":0.6776000000000001,"f_ind_h_s_r_c_hy":-0.06099999999999994,"f_h_a":377,"f_h_s_a":81993,"f_ind_h_s_r_c_1y":-0.10609999999999997,"f_ins_h_s_r_c_1y":0.10610000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015780,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.798455684870188,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.5847846992200021,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.7901571366215626,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.7756768852092191,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.8711896572174119,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.6838188117541383,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.5356529209621993,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.6243582430119795},"fp":{"stockId":3000000015780,"type":"fp","f_p_r_fys":-0.07027922385234264,"f_p_r_m1":-0.019384359400998252,"f_p_r_m3":-0.07806022682831437,"f_p_r_m6":-0.10125810141059854,"f_cagr_p_r_fs":0.04140187784914806,"f_p_r_d1":-0.005072765072765106,"f_p_r_y1":-0.02498138803871286,"f_p_r_y2":0.15570153936660458,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y3":0.10385840044952244,"f_i_d":"2022-06-23T16:00:00.000Z"},"ff":{"stockId":3000000015780,"type":"ff","f_m_f":293141,"f_m_f_r":0.012,"f_c_f":48856,"f_c_f_r":0.002,"f_m_a_c_f":341997,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015780,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.1787,"f_nv_cr":0.007091592617908482},"f_as":{"stockId":3000000015780,"type":"f_as","f_tas":27085530.8787,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015781,"name":"大成ESG责任投资混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015781","tickerId":15781,"shortName":"大成ESG责任投资混合发起式C","currency":"CNY","__csrcFundId":11335,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.743Z","inceptionDate":"2022-06-23T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"status":"normal","setUpDate":"2022-06-23T16:00:00.000Z","setUpAssetScale":16205804.34,"setUpShares":16205804.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcesgzrtzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000000941,"holdings":47426,"marketCap":3314389,"netValueRatio":0.0955,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":600585,"holdings":99200,"marketCap":2297472,"netValueRatio":0.0662,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":2078,"holdings":147200,"marketCap":2182976,"netValueRatio":0.0629,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":300498,"holdings":126000,"marketCap":2094120,"netValueRatio":0.0603,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":600298,"holdings":49900,"marketCap":2016459,"netValueRatio":0.0581,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000002423,"holdings":53900,"marketCap":1803699,"netValueRatio":0.052,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000000762,"holdings":284000,"marketCap":1772857,"netValueRatio":0.0511,"quarterlyChange":-0.09125964010282817,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":600352,"holdings":116600,"marketCap":1516966,"netValueRatio":0.0437,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000000883,"holdings":58000,"marketCap":1433910,"netValueRatio":0.0413,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000006690,"holdings":72600,"marketCap":1328196,"netValueRatio":0.0383,"quarterlyChange":-0.1466227347611211,"stock":{"stockType":"company","exchange":"hk","stockCode":"06690","tickerId":6690,"name":"海尔智家"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015780,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015780},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015780},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015780},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015780},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015780},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015780},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015780},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015780},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015780},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015780},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015780},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015780},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015780},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015780},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015780},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015780},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015780},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015780},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015780},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015780},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015780},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015780},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015780},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015780},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015780,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015780},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015780},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015780},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015780},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015780},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015780},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015780},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015780},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015780},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015780},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015780},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015780},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015780},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015780},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015780},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015780},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015780},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015780},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015780},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015780},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015780},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015780},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015780},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015780},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015780},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015780},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015780},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015780},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015780},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015780},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015780},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015780},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015780},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015780},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015780},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015780},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015780},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015780},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015780},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015780},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015780},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015780},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015780},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015780},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015780},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015780},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015780},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015780},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015780},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015780},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015780},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015780},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015780},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015780},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015780},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015780},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015780},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015780},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015780},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015780},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015780},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015780},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015780},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015780},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015780},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015780},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015780},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015780},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015780},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015780},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015780},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015780},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015780},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015780},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015780},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015780},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015780},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015780},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015780},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015780},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015780},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015780},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015780},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015780},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015780},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015780},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015780},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015780},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015780},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015780},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015780},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015780},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015780},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015780},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015780},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015780},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015780},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015780},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015780},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015780},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015780},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015780},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015780},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015780},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015780},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015780},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015780},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015780},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015780},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015780},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015780},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015780},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015780},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015780},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015780},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015780},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015780},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015780},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015780},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015780},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015780},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015780},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015780},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015780},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015780},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015780},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015780},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015780},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015780},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015780},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015780},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015780},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015780},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015780},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015780},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015780},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015780},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015780},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015780},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015780},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015780},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015780},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015780},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015780},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015780},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015780},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015780},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015780},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015780},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015780},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015780},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015780},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015780},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015780},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015780},{"stockId":3000000015780,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015780,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015780,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":21315441,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015780,"source":"csrc_xbrl","s_forward":21315441},{"s":23504943,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015780,"source":"csrc_xbrl","s_forward":23504943},{"s":27439136,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015780,"source":"csrc_xbrl","s_forward":27439136},{"s":31019182,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015780,"source":"csrc_xbrl","s_forward":31019182},{"s":31849048,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015780,"source":"csrc_xbrl","s_forward":31849048},{"s":38265712,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015780,"source":"csrc_xbrl","s_forward":38265712},{"s":45414110,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015780,"source":"csrc_xbrl","s_forward":45414110}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015780,"assetScale":27085530.8787},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015780,"assetScale":29799566.735400002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015780,"assetScale":35547400.688},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015780,"assetScale":36816667.1158},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015780,"assetScale":37833484.1192},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015780,"assetScale":41763198.076799996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015780,"assetScale":49601290.942}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015780,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015780,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015780,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015780,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015780,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015780,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015780,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015780,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015780,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015780,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015780,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015780,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015780,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015780,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015780,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015780,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015780,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015780,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015780,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015780,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015780,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015780,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015780,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015780,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015780,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015780,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015780,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015780,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015780,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015780,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015780,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015780,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015780,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015780,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015780,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015780,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015780,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015780,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015780,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015780,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015780,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015780,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015780,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015780,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015780,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015780,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015780,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015780,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015780,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015780,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015780,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015780,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015780,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015780,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015780,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015780,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015780,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015780,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015780,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015780,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015780,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015780,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015780,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015780,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015780,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015780,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015780,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015780,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015780,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015780,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015780,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015780,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015780,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015780,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015780,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015780,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015780,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015780,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015780,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015780,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015780,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015780,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015780,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015780,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015780,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015780,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015780,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015780,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015780,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015780,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015780,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015780,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015780,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015780,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015780,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015780,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015780,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.353},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015780,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015780,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015780,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015780,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015780,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015780,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015780,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015780,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015780,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015780,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015780,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015780,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015780,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015780,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015780,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015780,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015780,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015780,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015780,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015780,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015780,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015780,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015780,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015780,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015780,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015780,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015780,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015780,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015780,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015780,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015780,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015780,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015780,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015780,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015780,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015780,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015780,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015780,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015780,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015780,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015780,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015780,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015780,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015780,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015780,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015780,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015780,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015780,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015780,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015780,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015780,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015780,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015780,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015780,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015780,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015780,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015780,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015780,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015780,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015780,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015780,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015780,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015780,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015780,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015780,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015780,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015780,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015780,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015780,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015780,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015780,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015780,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015780,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015780,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015780,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015780,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015780,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015780,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015780,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015780,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015780,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015780,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015780,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015780,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015780,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015780,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015780,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015780,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015780,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015780,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015780,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015780,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015780,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015780,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015780,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015780,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015780,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015780,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015780,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015780,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015780,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015780,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015780,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015780,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015780,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015780,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015780,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015780,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015780,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015780,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015780,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015780,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015780,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015780,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015780,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015780,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015780,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015780,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015780,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015780,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015780,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015780,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015780,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015780,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015780,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015780,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015780,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015780,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015780,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015780,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015780,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015780,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015780,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015780,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015780,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015780,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015780,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015780,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015780,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015780,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015780,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015780,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015780,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015780,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015780,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015780,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015780,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015780,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015780,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015780,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015780,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015780,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015780,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015780,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015780,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015780,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015780,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015780,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015780,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015780,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015780,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015780,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015780,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015780,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015780,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015780,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015780,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015780,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015780,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015780,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015780,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015780,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015780,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015780,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015780,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015780,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015780,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015780,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015780,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015780,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015780,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015780,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015780,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015780,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015780,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015780,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015780,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015780,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015780,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015780,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015780,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015780,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015780,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015780,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015780,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015780,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015780,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015780,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015780,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015780,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015780,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015780,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015780,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015780,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015780,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015780,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015780,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015780,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015780,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015780,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015780,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015780,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015780,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015780,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015780,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015780,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015780,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015780,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015780,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015780,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015780,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015780,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015780,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015780,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015780,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015780,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015780,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015780,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015780,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015780,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015780,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015780,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015780,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015780,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015780,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015780,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015780,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015780,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015780,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015780,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015780,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015780,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015780,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015780,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015780,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015780,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015780,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015780,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015780,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015780,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015780,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015780,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015780,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015780,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015780,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015780,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015780,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015780,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015780,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015780,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015780,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015780,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015780,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015780,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015780,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015780,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015780,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015780,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015780,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015780,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015780,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015780,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015780,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015780,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015780,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015780,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015780,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015780,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015780,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015780,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015780,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015780,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015780,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015780,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015780,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015780,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015780,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015780,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015780,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015780,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015780,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015780,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015780,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015780,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015780,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015780,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015780,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015780,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015780,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015780,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015780,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015780,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015780,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015780,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015780,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015780,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015780,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015780,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015780,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015780,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015780,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015780,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015780,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015780,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015780,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015780,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015780,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015780,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015780,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015780,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015780,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015780,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015780,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015780,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015780,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015780,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015780,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015780,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015780,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015780,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015780,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015780,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015780,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015780,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015780,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015780,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015780,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015780,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015780,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015780,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015780,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015780,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015780,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015780,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015780,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015780,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015780,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015780,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015780,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015780,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015780,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015780,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015780,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015780,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015780,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015780,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015780,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015780,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015780,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015780,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015780,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015780,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015780,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015780,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015780,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015780,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015780,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015780,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015780,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015780,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015780,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015780,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015780,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015780,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015780,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015780,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015780,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015780,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015780,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015780,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015780,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015780,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015780,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015780,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015780,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015780,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107}],"influencesList":[]}