window.pageData = {"startDate":"2024-07-14T16:30:27.779Z","endDate":"2026-07-14T16:30:27.779Z","stock":{"_id":3000000015780,"stockCode":"015780","shortName":"大成ESG责任投资混合发起式A","masterFundShortName":"大成ESG责任投资混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15780,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"大成ESG责任投资混合型发起式证券投资基金","inceptionDate":"2022-06-23T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"setUpDate":"2022-06-23T16:00:00.000Z","setUpAssetScale":359516214.93,"setUpShares":359516214.93,"pinyin":"dcesgzrtzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"侯春燕","stockType":"fund_manager","stockCode":"8801411329","exchange":"fm","tickerId":80325150030}],"hotMetrics":{"fss":{"stockId":3000000015780,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3224,"f_ins_h_s_r_c_hy":0.061,"f_ind_h_s_r":0.6776000000000001,"f_ind_h_s_r_c_hy":-0.06099999999999994,"f_h_a":377,"f_h_s_a":81993,"f_ind_h_s_r_c_1y":-0.10609999999999997,"f_ins_h_s_r_c_1y":0.10610000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015780,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8170322291853178,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.6675926915268725,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8047795722391968,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.794473036473484,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.8774759814968568,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.6958809187732581,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.5458548109965635,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.6408611348731109},"fp":{"stockId":3000000015780,"type":"fp","f_p_r_fys":-0.07027922385234264,"f_p_r_m1":-0.019384359400998252,"f_p_r_m3":-0.07806022682831437,"f_p_r_m6":-0.10125810141059854,"f_cagr_p_r_fs":0.04140187784914806,"f_p_r_d1":-0.005072765072765106,"f_p_r_y1":-0.02498138803871286,"f_p_r_y2":0.15570153936660458,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y3":0.10385840044952244,"f_i_d":"2022-06-23T16:00:00.000Z"},"ff":{"stockId":3000000015780,"type":"ff","f_m_f":293141,"f_m_f_r":0.012,"f_c_f":48856,"f_c_f_r":0.002,"f_m_a_c_f":341997,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015780,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.1787,"f_nv_cr":0.007091592617908482},"f_as":{"stockId":3000000015780,"type":"f_as","f_tas":27085530.8787,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015781,"name":"大成ESG责任投资混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015781","tickerId":15781,"shortName":"大成ESG责任投资混合发起式C","currency":"CNY","__csrcFundId":11335,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.743Z","inceptionDate":"2022-06-23T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"status":"normal","setUpDate":"2022-06-23T16:00:00.000Z","setUpAssetScale":16205804.34,"setUpShares":16205804.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcesgzrtzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000000941,"holdings":47426,"marketCap":3314389,"netValueRatio":0.0955,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":600585,"holdings":99200,"marketCap":2297472,"netValueRatio":0.0662,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":2078,"holdings":147200,"marketCap":2182976,"netValueRatio":0.0629,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":300498,"holdings":126000,"marketCap":2094120,"netValueRatio":0.0603,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":600298,"holdings":49900,"marketCap":2016459,"netValueRatio":0.0581,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000002423,"holdings":53900,"marketCap":1803699,"netValueRatio":0.052,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000000762,"holdings":284000,"marketCap":1772857,"netValueRatio":0.0511,"quarterlyChange":-0.09125964010282817,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":600352,"holdings":116600,"marketCap":1516966,"netValueRatio":0.0437,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000000883,"holdings":58000,"marketCap":1433910,"netValueRatio":0.0413,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000006690,"holdings":72600,"marketCap":1328196,"netValueRatio":0.0383,"quarterlyChange":-0.1466227347611211,"stock":{"stockType":"company","exchange":"hk","stockCode":"06690","tickerId":6690,"name":"海尔智家"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015780,"date":"2026-07-12T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015780,"nv":1.1704,"tnv":1.1704},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015780,"nv":1.1579,"tnv":1.1579},{"stockId":3000000015780,"date":"2026-07-07T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000015780,"date":"2026-07-06T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015780,"nv":1.1752,"tnv":1.1752},{"stockId":3000000015780,"date":"2026-07-02T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015780,"nv":1.148,"tnv":1.148},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015780,"nv":1.1386,"tnv":1.1386},{"stockId":3000000015780,"date":"2026-06-29T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000015780,"date":"2026-06-28T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015780,"nv":1.1179,"tnv":1.1179},{"stockId":3000000015780,"date":"2026-06-24T16:00:00.000Z","nv":1.132,"tnv":1.132},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015780,"nv":1.1331,"tnv":1.1331},{"stockId":3000000015780,"date":"2026-06-22T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000015780,"date":"2026-06-21T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015780,"nv":1.143,"tnv":1.143},{"stockId":3000000015780,"date":"2026-06-16T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000015780,"date":"2026-06-15T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015780,"nv":1.1983,"tnv":1.1983},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015780,"nv":1.202,"tnv":1.202},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015780,"nv":1.1868,"tnv":1.1868},{"stockId":3000000015780,"date":"2026-06-09T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015780,"nv":1.1865,"tnv":1.1865},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015780,"nv":1.1847,"tnv":1.1847},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015780,"nv":1.1977,"tnv":1.1977},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015780,"nv":1.2013,"tnv":1.2013},{"stockId":3000000015780,"date":"2026-06-02T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000015780,"date":"2026-06-01T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015780,"nv":1.2385,"tnv":1.2385},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015780,"nv":1.226,"tnv":1.226},{"stockId":3000000015780,"date":"2026-05-27T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000015780,"date":"2026-05-26T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000015780,"date":"2026-05-25T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"stockId":3000000015780,"date":"2026-05-24T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000015780,"date":"2026-05-21T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000015780,"date":"2026-05-20T16:00:00.000Z","nv":1.2422,"tnv":1.2422},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015780,"nv":1.2529,"tnv":1.2529},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015780,"nv":1.2583,"tnv":1.2583},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015780,"nv":1.2578,"tnv":1.2578},{"stockId":3000000015780,"date":"2026-05-14T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015780,"nv":1.2906,"tnv":1.2906},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015780,"nv":1.2901,"tnv":1.2901},{"stockId":3000000015780,"date":"2026-05-11T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015780,"nv":1.3068,"tnv":1.3068},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015780,"nv":1.3049,"tnv":1.3049},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015780,"nv":1.3021,"tnv":1.3021},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015780,"nv":1.3041,"tnv":1.3041},{"stockId":3000000015780,"date":"2026-04-29T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000015780,"date":"2026-04-28T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015780,"nv":1.274,"tnv":1.274},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015780,"nv":1.2706,"tnv":1.2706},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015780,"nv":1.2769,"tnv":1.2769},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015780,"nv":1.2785,"tnv":1.2785},{"stockId":3000000015780,"date":"2026-04-21T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015780,"nv":1.2832,"tnv":1.2832},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015780,"nv":1.2778,"tnv":1.2778},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015780,"nv":1.2797,"tnv":1.2797},{"stockId":3000000015780,"date":"2026-04-15T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000015780,"date":"2026-04-14T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000015780,"date":"2026-04-13T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000015780,"date":"2026-04-12T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000015780,"date":"2026-04-09T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000015780,"date":"2026-04-08T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000015780,"date":"2026-04-07T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000015780,"date":"2026-04-06T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015780,"nv":1.2684,"tnv":1.2684},{"stockId":3000000015780,"date":"2026-04-01T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015780,"nv":1.2785,"tnv":1.2785},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015780,"nv":1.2707,"tnv":1.2707},{"stockId":3000000015780,"date":"2026-03-29T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000015780,"date":"2026-03-26T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015780,"nv":1.2745,"tnv":1.2745},{"stockId":3000000015780,"date":"2026-03-24T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000015780,"date":"2026-03-23T16:00:00.000Z","nv":1.275,"tnv":1.275},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015780,"nv":1.2626,"tnv":1.2626},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015780,"nv":1.296,"tnv":1.296},{"stockId":3000000015780,"date":"2026-03-18T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"stockId":3000000015780,"date":"2026-03-17T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000015780,"date":"2026-03-16T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015780,"nv":1.336,"tnv":1.336},{"stockId":3000000015780,"date":"2026-03-12T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000015780,"date":"2026-03-11T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000015780,"date":"2026-03-10T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015780,"nv":1.3359,"tnv":1.3359},{"stockId":3000000015780,"date":"2026-03-08T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015780,"nv":1.337,"tnv":1.337},{"stockId":3000000015780,"date":"2026-03-04T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"stockId":3000000015780,"date":"2026-03-03T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015780,"nv":1.3303,"tnv":1.3303},{"stockId":3000000015780,"date":"2026-03-01T16:00:00.000Z","nv":1.3489,"tnv":1.3489},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015780,"nv":1.3503,"tnv":1.3503},{"stockId":3000000015780,"date":"2026-02-25T16:00:00.000Z","nv":1.3415,"tnv":1.3415},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015780,"nv":1.3556,"tnv":1.3556},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015780,"nv":1.3444,"tnv":1.3444},{"stockId":3000000015780,"date":"2026-02-12T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000015780,"date":"2026-02-11T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000015780,"date":"2026-02-10T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000015780,"date":"2026-02-09T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015780,"nv":1.3531,"tnv":1.3531},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015780,"nv":1.3411,"tnv":1.3411},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015780,"nv":1.3393,"tnv":1.3393},{"stockId":3000000015780,"date":"2026-02-03T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015780,"nv":1.3201,"tnv":1.3201},{"stockId":3000000015780,"date":"2026-02-01T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000015780,"date":"2026-01-29T16:00:00.000Z","nv":1.3516,"tnv":1.3516},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015780,"nv":1.3697,"tnv":1.3697},{"stockId":3000000015780,"date":"2026-01-27T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015780,"nv":1.3212,"tnv":1.3212},{"stockId":3000000015780,"date":"2026-01-25T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015780,"nv":1.3289,"tnv":1.3289},{"stockId":3000000015780,"date":"2026-01-21T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000015780,"date":"2026-01-20T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"stockId":3000000015780,"date":"2026-01-19T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000015780,"date":"2026-01-18T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015780,"nv":1.2992,"tnv":1.2992},{"stockId":3000000015780,"date":"2026-01-14T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"stockId":3000000015780,"date":"2026-01-13T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015780,"nv":1.3115,"tnv":1.3115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015780,"nv":1.3153,"tnv":1.3153},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015780,"nv":1.3044,"tnv":1.3044},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015780,"nv":1.2956,"tnv":1.2956},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015780,"nv":1.2968,"tnv":1.2968},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015780,"nv":1.2975,"tnv":1.2975},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015780,"nv":1.2823,"tnv":1.2823},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015780,"nv":1.2678,"tnv":1.2678},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015780,"nv":1.2736,"tnv":1.2736},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015780,"nv":1.2716,"tnv":1.2716},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015780,"nv":1.2756,"tnv":1.2756},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015780,"nv":1.2774,"tnv":1.2774},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015780,"nv":1.2741,"tnv":1.2741},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015780,"nv":1.2767,"tnv":1.2767},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015780,"nv":1.2859,"tnv":1.2859},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015780,"nv":1.2853,"tnv":1.2853},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015780,"nv":1.279,"tnv":1.279},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015780,"nv":1.2782,"tnv":1.2782},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015780,"nv":1.2713,"tnv":1.2713},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015780,"nv":1.2814,"tnv":1.2814},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015780,"nv":1.2824,"tnv":1.2824},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015780,"nv":1.2751,"tnv":1.2751},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015780,"nv":1.2813,"tnv":1.2813},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015780,"nv":1.2747,"tnv":1.2747},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015780,"nv":1.2897,"tnv":1.2897},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015780,"nv":1.2991,"tnv":1.2991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015780,"nv":1.2962,"tnv":1.2962},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015780,"nv":1.2959,"tnv":1.2959},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015780,"nv":1.3015,"tnv":1.3015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015780,"nv":1.3025,"tnv":1.3025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015780,"nv":1.2971,"tnv":1.2971},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015780,"nv":1.292,"tnv":1.292},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015780,"nv":1.2917,"tnv":1.2917},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015780,"nv":1.2903,"tnv":1.2903},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015780,"nv":1.2858,"tnv":1.2858},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015780,"nv":1.2789,"tnv":1.2789},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015780,"nv":1.2956,"tnv":1.2956},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015780,"nv":1.2964,"tnv":1.2964},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015780,"nv":1.2964,"tnv":1.2964},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015780,"nv":1.3112,"tnv":1.3112},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015780,"nv":1.319,"tnv":1.319},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015780,"nv":1.3345,"tnv":1.3345},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015780,"nv":1.3316,"tnv":1.3316},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015780,"nv":1.3243,"tnv":1.3243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015780,"nv":1.321,"tnv":1.321},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015780,"nv":1.2991,"tnv":1.2991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015780,"nv":1.2977,"tnv":1.2977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015780,"nv":1.2897,"tnv":1.2897},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015780,"nv":1.2858,"tnv":1.2858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015780,"nv":1.2916,"tnv":1.2916},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015780,"nv":1.2842,"tnv":1.2842},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015780,"nv":1.2879,"tnv":1.2879},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015780,"nv":1.2916,"tnv":1.2916},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015780,"nv":1.2881,"tnv":1.2881},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015780,"nv":1.3016,"tnv":1.3016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015780,"nv":1.2969,"tnv":1.2969},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015780,"nv":1.299,"tnv":1.299},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015780,"nv":1.2904,"tnv":1.2904},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015780,"nv":1.2957,"tnv":1.2957},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015780,"nv":1.2911,"tnv":1.2911},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015780,"nv":1.2813,"tnv":1.2813},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015780,"nv":1.3011,"tnv":1.3011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015780,"nv":1.3031,"tnv":1.3031},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015780,"nv":1.2917,"tnv":1.2917},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015780,"nv":1.2988,"tnv":1.2988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015780,"nv":1.3028,"tnv":1.3028},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015780,"nv":1.2987,"tnv":1.2987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015780,"nv":1.2955,"tnv":1.2955},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015780,"nv":1.2974,"tnv":1.2974},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015780,"nv":1.2932,"tnv":1.2932},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015780,"nv":1.296,"tnv":1.296},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015780,"nv":1.3006,"tnv":1.3006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015780,"nv":1.2922,"tnv":1.2922},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015780,"nv":1.2986,"tnv":1.2986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015780,"nv":1.3062,"tnv":1.3062},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015780,"nv":1.305,"tnv":1.305},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015780,"nv":1.3175,"tnv":1.3175},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015780,"nv":1.3128,"tnv":1.3128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015780,"nv":1.3179,"tnv":1.3179},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015780,"nv":1.3182,"tnv":1.3182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015780,"nv":1.3223,"tnv":1.3223},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015780,"nv":1.3155,"tnv":1.3155},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015780,"nv":1.3149,"tnv":1.3149},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015780,"nv":1.3089,"tnv":1.3089},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015780,"nv":1.2953,"tnv":1.2953},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015780,"nv":1.2874,"tnv":1.2874},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015780,"nv":1.2895,"tnv":1.2895},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015780,"nv":1.2977,"tnv":1.2977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015780,"nv":1.3084,"tnv":1.3084},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015780,"nv":1.3023,"tnv":1.3023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015780,"nv":1.3045,"tnv":1.3045},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015780,"nv":1.3006,"tnv":1.3006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015780,"nv":1.3177,"tnv":1.3177},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015780,"nv":1.3167,"tnv":1.3167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015780,"nv":1.3071,"tnv":1.3071},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015780,"nv":1.2987,"tnv":1.2987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015780,"nv":1.2892,"tnv":1.2892},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015780,"nv":1.2835,"tnv":1.2835},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015780,"nv":1.2886,"tnv":1.2886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015780,"nv":1.2802,"tnv":1.2802},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015780,"nv":1.2717,"tnv":1.2717},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015780,"nv":1.2763,"tnv":1.2763},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015780,"nv":1.2643,"tnv":1.2643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015780,"nv":1.2594,"tnv":1.2594},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015780,"nv":1.2564,"tnv":1.2564},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015780,"nv":1.2495,"tnv":1.2495},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015780,"nv":1.244,"tnv":1.244},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015780,"nv":1.2368,"tnv":1.2368},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015780,"nv":1.2315,"tnv":1.2315},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015780,"nv":1.2278,"tnv":1.2278},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015780,"nv":1.2279,"tnv":1.2279},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015780,"nv":1.248,"tnv":1.248},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015780,"nv":1.2464,"tnv":1.2464},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015780,"nv":1.2483,"tnv":1.2483},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015780,"nv":1.2521,"tnv":1.2521},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015780,"nv":1.2591,"tnv":1.2591},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015780,"nv":1.2521,"tnv":1.2521},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015780,"nv":1.2535,"tnv":1.2535},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015780,"nv":1.2414,"tnv":1.2414},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015780,"nv":1.2226,"tnv":1.2226},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015780,"nv":1.2155,"tnv":1.2155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015780,"nv":1.214,"tnv":1.214},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015780,"nv":1.2163,"tnv":1.2163},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015780,"nv":1.2157,"tnv":1.2157},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015780,"nv":1.2089,"tnv":1.2089},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015780,"nv":1.2054,"tnv":1.2054},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015780,"nv":1.1998,"tnv":1.1998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015780,"nv":1.1983,"tnv":1.1983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015780,"nv":1.1934,"tnv":1.1934},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015780,"nv":1.1951,"tnv":1.1951},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015780,"nv":1.197,"tnv":1.197},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015780,"nv":1.1946,"tnv":1.1946},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015780,"nv":1.1873,"tnv":1.1873},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015780,"nv":1.1869,"tnv":1.1869},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015780,"nv":1.1864,"tnv":1.1864},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015780,"nv":1.1852,"tnv":1.1852},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015780,"nv":1.1858,"tnv":1.1858},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015780,"nv":1.1833,"tnv":1.1833},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015780,"nv":1.1798,"tnv":1.1798},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015780,"nv":1.1802,"tnv":1.1802},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015780,"nv":1.1799,"tnv":1.1799},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015780,"nv":1.1843,"tnv":1.1843},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015780,"nv":1.1867,"tnv":1.1867},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015780,"nv":1.1873,"tnv":1.1873},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015780,"nv":1.188,"tnv":1.188},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015780,"nv":1.1931,"tnv":1.1931},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015780,"nv":1.198,"tnv":1.198},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015780,"nv":1.1951,"tnv":1.1951},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015780,"nv":1.1967,"tnv":1.1967},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015780,"nv":1.1915,"tnv":1.1915},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015780,"nv":1.1893,"tnv":1.1893},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015780,"nv":1.1871,"tnv":1.1871},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015780,"nv":1.1873,"tnv":1.1873},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015780,"nv":1.1894,"tnv":1.1894},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015780,"nv":1.1964,"tnv":1.1964},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015780,"nv":1.192,"tnv":1.192},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015780,"nv":1.1921,"tnv":1.1921},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015780,"nv":1.1914,"tnv":1.1914},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015780,"nv":1.1941,"tnv":1.1941},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015780,"nv":1.1914,"tnv":1.1914},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015780,"nv":1.1959,"tnv":1.1959},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015780,"nv":1.1929,"tnv":1.1929},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015780,"nv":1.1837,"tnv":1.1837},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015780,"nv":1.1819,"tnv":1.1819},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015780,"nv":1.1804,"tnv":1.1804},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015780,"nv":1.1826,"tnv":1.1826},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015780,"nv":1.1785,"tnv":1.1785},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015780,"nv":1.1891,"tnv":1.1891},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015780,"nv":1.1741,"tnv":1.1741},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015780,"nv":1.1694,"tnv":1.1694},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015780,"nv":1.1721,"tnv":1.1721},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015780,"nv":1.169,"tnv":1.169},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015780,"nv":1.1582,"tnv":1.1582},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015780,"nv":1.158,"tnv":1.158},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015780,"nv":1.1584,"tnv":1.1584},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015780,"nv":1.1558,"tnv":1.1558},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015780,"nv":1.1553,"tnv":1.1553},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015780,"nv":1.1534,"tnv":1.1534},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015780,"nv":1.1468,"tnv":1.1468},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015780,"nv":1.1438,"tnv":1.1438},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015780,"nv":1.1414,"tnv":1.1414},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015780,"nv":1.1402,"tnv":1.1402},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015780,"nv":1.1385,"tnv":1.1385},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015780,"nv":1.1457,"tnv":1.1457},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015780,"nv":1.1417,"tnv":1.1417},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015780,"nv":1.1342,"tnv":1.1342},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015780,"nv":1.1322,"tnv":1.1322},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015780,"nv":1.117,"tnv":1.117},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015780,"nv":1.1117,"tnv":1.1117},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015780,"nv":1.0906,"tnv":1.0906},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015780,"nv":1.1854,"tnv":1.1854},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015780,"nv":1.2042,"tnv":1.2042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015780,"nv":1.1972,"tnv":1.1972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015780,"nv":1.1879,"tnv":1.1879},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015780,"nv":1.1934,"tnv":1.1934},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015780,"nv":1.1963,"tnv":1.1963},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015780,"nv":1.1919,"tnv":1.1919},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015780,"nv":1.1864,"tnv":1.1864},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015780,"nv":1.1969,"tnv":1.1969},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015780,"nv":1.1975,"tnv":1.1975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015780,"nv":1.2043,"tnv":1.2043},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015780,"nv":1.2209,"tnv":1.2209},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015780,"nv":1.2267,"tnv":1.2267},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015780,"nv":1.2082,"tnv":1.2082},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015780,"nv":1.2041,"tnv":1.2041},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015780,"nv":1.1888,"tnv":1.1888},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015780,"nv":1.1907,"tnv":1.1907},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015780,"nv":1.1985,"tnv":1.1985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015780,"nv":1.1964,"tnv":1.1964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015780,"nv":1.2025,"tnv":1.2025},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015780,"nv":1.1987,"tnv":1.1987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015780,"nv":1.1842,"tnv":1.1842},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015780,"nv":1.1725,"tnv":1.1725},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015780,"nv":1.1703,"tnv":1.1703},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015780,"nv":1.169,"tnv":1.169},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015780,"nv":1.1838,"tnv":1.1838},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015780,"nv":1.1877,"tnv":1.1877},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015780,"nv":1.1754,"tnv":1.1754},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015780,"nv":1.1924,"tnv":1.1924},{"stockId":3000000015780,"date":"2025-02-20T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000015780,"date":"2025-02-19T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000015780,"date":"2025-02-18T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000015780,"date":"2025-02-17T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000015780,"date":"2025-02-16T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000015780,"date":"2025-02-13T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000015780,"date":"2025-02-12T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000015780,"date":"2025-02-11T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000015780,"date":"2025-02-10T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000015780,"date":"2025-02-09T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000015780,"date":"2025-02-06T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000015780,"date":"2025-02-05T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000015780,"date":"2025-02-04T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000015780,"date":"2025-01-26T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000015780,"date":"2025-01-23T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000015780,"date":"2025-01-22T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000015780,"date":"2025-01-21T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000015780,"date":"2025-01-20T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000015780,"date":"2025-01-19T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000015780,"date":"2025-01-16T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000015780,"date":"2025-01-15T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000015780,"date":"2025-01-14T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000015780,"date":"2025-01-13T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000015780,"date":"2025-01-12T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000015780,"date":"2025-01-09T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000015780,"date":"2025-01-08T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000015780,"date":"2025-01-07T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000015780,"date":"2025-01-06T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000015780,"date":"2025-01-05T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000015780,"date":"2025-01-02T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000015780,"date":"2025-01-01T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000015780,"date":"2024-12-30T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000015780,"date":"2024-12-29T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000015780,"date":"2024-12-26T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000015780,"date":"2024-12-25T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000015780,"date":"2024-12-24T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000015780,"date":"2024-12-23T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000015780,"date":"2024-12-22T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000015780,"date":"2024-12-19T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000015780,"date":"2024-12-18T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000015780,"date":"2024-12-17T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000015780,"date":"2024-12-16T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000015780,"date":"2024-12-15T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000015780,"date":"2024-12-12T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000015780,"date":"2024-12-11T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000015780,"date":"2024-12-10T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000015780,"date":"2024-12-09T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000015780,"date":"2024-12-08T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000015780,"date":"2024-12-05T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000015780,"date":"2024-12-04T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000015780,"date":"2024-12-03T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000015780,"date":"2024-12-02T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000015780,"date":"2024-12-01T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000015780,"date":"2024-11-28T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000015780,"date":"2024-11-27T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000015780,"date":"2024-11-26T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000015780,"date":"2024-11-25T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000015780,"date":"2024-11-24T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000015780,"date":"2024-11-21T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000015780,"date":"2024-11-20T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000015780,"date":"2024-11-19T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000015780,"date":"2024-11-18T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000015780,"date":"2024-11-17T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000015780,"date":"2024-11-14T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000015780,"date":"2024-11-13T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000015780,"date":"2024-11-12T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000015780,"date":"2024-11-11T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000015780,"date":"2024-11-10T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000015780,"date":"2024-11-07T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000015780,"date":"2024-11-06T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000015780,"date":"2024-11-05T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000015780,"date":"2024-11-04T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000015780,"date":"2024-11-03T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000015780,"date":"2024-10-31T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000015780,"date":"2024-10-30T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000015780,"date":"2024-10-29T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000015780,"date":"2024-10-28T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000015780,"date":"2024-10-27T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000015780,"date":"2024-10-24T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000015780,"date":"2024-10-23T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000015780,"date":"2024-10-22T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000015780,"date":"2024-10-21T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000015780,"date":"2024-10-20T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000015780,"date":"2024-10-17T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000015780,"date":"2024-10-16T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000015780,"date":"2024-10-15T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000015780,"date":"2024-10-14T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000015780,"date":"2024-10-13T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000015780,"date":"2024-10-10T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000015780,"date":"2024-10-09T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000015780,"date":"2024-10-08T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000015780,"date":"2024-10-07T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000015780,"date":"2024-09-29T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000015780,"date":"2024-09-26T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000015780,"date":"2024-09-25T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000015780,"date":"2024-09-24T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000015780,"date":"2024-09-23T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000015780,"date":"2024-09-22T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000015780,"date":"2024-09-19T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000015780,"date":"2024-09-18T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000015780,"date":"2024-09-17T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000015780,"date":"2024-09-12T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000015780,"date":"2024-09-11T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000015780,"date":"2024-09-10T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000015780,"date":"2024-09-09T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000015780,"date":"2024-09-08T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000015780,"date":"2024-09-05T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000015780,"date":"2024-09-04T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000015780,"date":"2024-09-03T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000015780,"date":"2024-09-02T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000015780,"date":"2024-09-01T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000015780,"date":"2024-08-29T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000015780,"date":"2024-08-28T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000015780,"date":"2024-08-27T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000015780,"date":"2024-08-26T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000015780,"date":"2024-08-25T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000015780,"date":"2024-08-22T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000015780,"date":"2024-08-21T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000015780,"date":"2024-08-20T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000015780,"date":"2024-08-19T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000015780,"date":"2024-08-18T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000015780,"date":"2024-08-15T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000015780,"date":"2024-08-14T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000015780,"date":"2024-08-13T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000015780,"date":"2024-08-12T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000015780,"date":"2024-08-11T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000015780,"date":"2024-08-08T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000015780,"date":"2024-08-07T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000015780,"date":"2024-08-06T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000015780,"date":"2024-08-05T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000015780,"date":"2024-08-04T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000015780,"date":"2024-08-01T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000015780,"date":"2024-07-31T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000015780,"date":"2024-07-30T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000015780,"date":"2024-07-29T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000015780,"date":"2024-07-28T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000015780,"date":"2024-07-25T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000015780,"date":"2024-07-24T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000015780,"date":"2024-07-23T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000015780,"date":"2024-07-22T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000015780,"date":"2024-07-21T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000015780,"date":"2024-07-18T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000015780,"date":"2024-07-17T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000015780,"date":"2024-07-16T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000015780,"date":"2024-07-15T16:00:00.000Z","nv":1.0075,"tnv":1.0075}],"influencesList":[]}