window.pageData = {"fund":{"_id":3000000015780,"stockCode":"015780","shortName":"大成ESG责任投资混合发起式A","masterFundShortName":"大成ESG责任投资混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15780,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"大成ESG责任投资混合型发起式证券投资基金","inceptionDate":"2022-06-23T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"setUpDate":"2022-06-23T16:00:00.000Z","setUpAssetScale":359516214.93,"setUpShares":359516214.93,"pinyin":"dcesgzrtzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"侯春燕","stockType":"fund_manager","stockCode":"8801411329","exchange":"fm","tickerId":80325150030}],"hotMetrics":{"fss":{"stockId":3000000015780,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3224,"f_ins_h_s_r_c_hy":0.061,"f_ind_h_s_r":0.6776000000000001,"f_ind_h_s_r_c_hy":-0.06099999999999994,"f_h_a":377,"f_h_s_a":81993,"f_ind_h_s_r_c_1y":-0.10609999999999997,"f_ins_h_s_r_c_1y":0.10610000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015780,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.798455684870188,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.5847846992200021,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.7901571366215626,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.7756768852092191,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.8711896572174119,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.6838188117541383,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.5356529209621993,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.6243582430119795},"fp":{"stockId":3000000015780,"type":"fp","f_p_r_fys":-0.07027922385234264,"f_p_r_m1":-0.019384359400998252,"f_p_r_m3":-0.07806022682831437,"f_p_r_m6":-0.10125810141059854,"f_cagr_p_r_fs":0.04140187784914806,"f_p_r_d1":-0.005072765072765106,"f_p_r_y1":-0.02498138803871286,"f_p_r_y2":0.15570153936660458,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y3":0.10385840044952244,"f_i_d":"2022-06-23T16:00:00.000Z"},"ff":{"stockId":3000000015780,"type":"ff","f_m_f":293141,"f_m_f_r":0.012,"f_c_f":48856,"f_c_f_r":0.002,"f_m_a_c_f":341997,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015780,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.1787,"f_nv_cr":0.007091592617908482},"f_as":{"stockId":3000000015780,"type":"f_as","f_tas":27085530.8787,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015781,"name":"大成ESG责任投资混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015781","tickerId":15781,"shortName":"大成ESG责任投资混合发起式C","currency":"CNY","__csrcFundId":11335,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.743Z","inceptionDate":"2022-06-23T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"status":"normal","setUpDate":"2022-06-23T16:00:00.000Z","setUpAssetScale":16205804.34,"setUpShares":16205804.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcesgzrtzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000000941,"holdings":47426,"marketCap":3314389,"netValueRatio":0.0955,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":600585,"holdings":99200,"marketCap":2297472,"netValueRatio":0.0662,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":2078,"holdings":147200,"marketCap":2182976,"netValueRatio":0.0629,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":300498,"holdings":126000,"marketCap":2094120,"netValueRatio":0.0603,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":600298,"holdings":49900,"marketCap":2016459,"netValueRatio":0.0581,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000002423,"holdings":53900,"marketCap":1803699,"netValueRatio":0.052,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000000762,"holdings":284000,"marketCap":1772857,"netValueRatio":0.0511,"quarterlyChange":-0.09125964010282817,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":600352,"holdings":116600,"marketCap":1516966,"netValueRatio":0.0437,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000000883,"holdings":58000,"marketCap":1433910,"netValueRatio":0.0413,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015780,"stockId":1000000000006690,"holdings":72600,"marketCap":1328196,"netValueRatio":0.0383,"quarterlyChange":-0.1466227347611211,"stock":{"stockType":"company","exchange":"hk","stockCode":"06690","tickerId":6690,"name":"海尔智家"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48940,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a54f65ac02674e90ece455f","stockId":3000000015780,"source":"cn_info","declarationDate":"2022-06-24T16:00:00.000Z","appointmentDate":"2022-06-23T16:00:00.000Z","isEmployed":true,"managerId":7080325150030,"manager":{"_id":7080325150030,"name":"侯春燕","tickerId":80325150030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801411329","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000015780,"stockCode":"015780","shortName":"大成ESG责任投资混合发起式(015780)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":15780,"currency":"CNY","exchange":"jj","name":"大成ESG责任投资混合型发起式证券投资基金","inceptionDate":"2022-06-23T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000015780,"type":"f_as","f_m_f":293141,"f_m_f_r":0.012,"f_c_f":48856,"f_c_f_r":0.002,"f_m_a_c_f":341997,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":27085530.8787,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":0,"managerYearStartProfit":-0.0703,"managerCagr":0.0414,"managerTotalProfit":0.1787,"indexYearStartProfit":0.0141,"indexCagr":0.0165,"indexTotalProfit":0.0684}],"influencesList":[],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1787},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1704},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1579},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1635},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1619},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1752},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1579},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.148},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1386},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1239},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1391},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1179},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.132},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1331},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1373},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1472},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.143},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1646},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1769},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1983},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.202},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1868},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1905},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1865},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1847},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1977},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2013},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2225},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2417},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2385},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.226},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2137},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2252},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2317},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2347},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2348},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2422},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2529},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2583},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2578},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2728},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2906},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2901},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2932},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3068},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3049},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3021},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3041},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2917},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.274},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2706},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2769},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2785},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2807},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2832},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2778},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2797},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2882},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2839},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2858},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2785},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2852},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2864},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2901},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2675},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2684},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2773},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2785},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2707},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2792},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2831},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2745},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2868},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.275},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2626},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.296},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3047},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3232},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3276},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.336},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3364},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.343},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3468},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3359},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3281},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.337},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3163},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3261},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3303},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3489},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3503},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3415},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3556},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3444},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3347},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.353},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3577},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3495},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3531},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3411},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3393},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3352},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3201},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3033},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3516},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3697},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3477},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3212},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3267},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3302},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3228},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.318},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3094},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3155},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3132},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3153},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3044},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2956},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2968},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2975},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2823},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2678},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2736},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2716},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2756},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2774},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2741},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2767},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2859},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2853},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.279},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2782},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2713},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2814},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2824},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2751},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2813},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2747},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2897},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2962},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2959},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2971},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.292},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2917},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2903},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2858},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2789},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2956},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2964},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2964},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3112},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.319},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3345},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3316},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.321},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2897},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2916},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2842},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2879},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2916},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2881},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2969},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.299},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2904},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2957},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2911},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2813},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3031},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2917},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3028},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2955},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2974},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2932},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.296},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2922},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3062},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.305},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3175},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3179},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3223},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3155},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3149},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3089},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2953},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2874},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2895},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3084},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3045},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3177},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.3071},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2892},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2835},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2802},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2717},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2763},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2594},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2564},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2495},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.244},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2368},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2315},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2278},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2279},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.248},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2464},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2483},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2521},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2591},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2521},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2535},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2414},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2226},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.214},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2163},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2157},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2089},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2054},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1934},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1951},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.197},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1946},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1873},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1869},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1864},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1852},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1858},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1833},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1798},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1802},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1799},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1843},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1867},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1873},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.188},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1931},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.198},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1951},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1967},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1915},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1893},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1871},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1873},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1894},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1964},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.192},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1921},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1914},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1941},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1914},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1959},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1929},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1837},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1819},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1804},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1826},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1785},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1891},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1741},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1694},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1721},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.169},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1582},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.158},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1584},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1558},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1553},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1534},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1468},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1438},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1414},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1402},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1385},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1457},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1417},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1342},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1322},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.117},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1117},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0906},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1854},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1879},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1934},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1963},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1919},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1864},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1969},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2043},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2209},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2267},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2082},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2041},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1888},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1907},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2025},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1842},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1725},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1703},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.169},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1838},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1877},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1754},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1924},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.2008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.165},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1572},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1502},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1494},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1455},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1266},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1284},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1169},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.119},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.1089},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0967},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0879},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0878},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0861},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0738},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0789},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.088},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0892},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0837},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0733},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.069},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0678},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0499},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0548},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0673},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0671},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0669},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0668},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0642},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0728},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0914},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0929},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0938},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0869},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0855},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0879},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0773},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0767},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0802},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0783},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0719},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0679},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0667},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0821},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0727},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0691},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0711},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0632},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0555},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0565},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0606},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0549},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0494},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0415},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0511},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0383},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0396},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0402},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0655},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0661},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0651},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0578},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0626},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0669},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.084},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0767},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0948},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0865},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0979},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0821},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0891},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0797},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0744},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.073},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.074},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0815},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0934},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0876},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0833},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0884},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.083},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0829},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0884},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0622},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0735},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.07},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0905},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0866},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0981},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0826},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.126},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0922},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0445},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0191},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9726},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.973},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9742},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.964},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9587},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9599},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9616},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9587},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9585},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9673},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9716},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.967},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9738},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9666},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.979},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9697},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.965},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9675},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9647},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9594},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9517},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9547},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9556},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9658},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9645},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9638},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9611},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9697},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.962},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9676},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9717},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9674},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9639},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9585},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9691},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9797},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9811},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9612},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9693},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9743},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.9713},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.98},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":0.99},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0078},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0075},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015780,"lxr_nv_fc":1.0107}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}]}