window.pageData = {"startDate":"2024-05-04T02:52:33.772Z","endDate":"2026-05-04T02:52:33.772Z","stock":{"_id":3000000015772,"name":"银华互联网主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015772","tickerId":15772,"shortName":"银华互联网主题灵活配置混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2022-05-30T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhhlwztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王浩","stockType":"fund_manager","stockCode":"db20380020","exchange":"fm","tickerId":2308158080}],"hotMetrics":{"fss":{"stockId":3000000015772,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":874,"f_h_s_a":1892,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015772,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.03213967971530249,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.005329562758320644,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.029135856969429424,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.024445967557687916,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.023772361628046586,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.0288934957242809,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.23712129497976595,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.06882063170095624},"fp":{"stockId":3000000015772,"type":"fp","f_p_r_fys":0.35101336783096126,"f_p_r_m1":0.31528127623845537,"f_p_r_m3":0.2472133757961783,"f_p_r_m6":0.4189311594202898,"f_cagr_p_r_fs":0.11857764123329617,"f_p_r_d1":-0.01564625850340129,"f_p_r_y1":1.4137134052388283,"f_p_r_y2":1.6130108423686425,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.8278879813302231},"ff":{"stockId":3000000015772,"type":"ff","f_m_f":377421,"f_m_f_r":0.012,"f_c_f":62903,"f_c_f_r":0.002,"f_m_a_c_f":440324,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015772,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.133,"f_nv_cr":0.0064246707356250266},"f_as":{"stockId":3000000015772,"type":"f_as","f_tas":2926456.1730000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001808,"stockCode":"001808","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-25T16:00:00.000Z","setUpScale":341763000,"market":"a","tickerId":1808,"custody":"中国银行股份有限公司","name":"银华互联网主题灵活配置混合型证券投资基金","shortName":"银华互联网主题配置(001808)","fundSecondLevel":"hybrid","__csrcFundId":4331,"fundStatus":"normal","lastUpdated":"2026-04-30T18:12:40.458Z","masterFundFlag":1,"inceptionDate":"2015-11-17T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华互联网主题配置","pinyin":"yhhlwztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":300502,"holdings":20300,"marketCap":8989652,"netValueRatio":0.0838,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":300308,"holdings":14500,"marketCap":8256445,"netValueRatio":0.0769,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":688498,"holdings":7240,"marketCap":7279385,"netValueRatio":0.0678,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":2384,"holdings":61800,"marketCap":6383940,"netValueRatio":0.0595,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":300394,"holdings":16400,"marketCap":4946240,"netValueRatio":0.0461,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":2837,"holdings":58500,"marketCap":4934475,"netValueRatio":0.046,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":300395,"holdings":49600,"marketCap":4533440,"netValueRatio":0.0422,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":688008,"holdings":33048,"marketCap":4140253,"netValueRatio":0.0386,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":603306,"holdings":52800,"marketCap":3991680,"netValueRatio":0.0372,"quarterlyChange":0.19980955403904144,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":300757,"holdings":9900,"marketCap":3768039,"netValueRatio":0.0351,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}}],"bondHoldings":[{"_id":"6970e433022f6000e3fdad26","date":"2025-12-30T16:00:00.000Z","fundId":3000000001808,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1010096,"netValueRatio":0.0089,"lastUpdated":"2026-01-21T14:35:31.312Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015772,"date":"2026-04-29T16:00:00.000Z","nv":3.133,"tnv":3.133},{"stockId":3000000015772,"date":"2026-04-28T16:00:00.000Z","nv":3.113,"tnv":3.113},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015772,"nv":3.086,"tnv":3.086},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015772,"nv":3.123,"tnv":3.123},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015772,"nv":3.115,"tnv":3.115},{"stockId":3000000015772,"date":"2026-04-22T16:00:00.000Z","nv":3.185,"tnv":3.185},{"stockId":3000000015772,"date":"2026-04-21T16:00:00.000Z","nv":3.237,"tnv":3.237},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015772,"nv":3.064,"tnv":3.064},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015772,"nv":3.048,"tnv":3.048},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015772,"nv":3.041,"tnv":3.041},{"stockId":3000000015772,"date":"2026-04-15T16:00:00.000Z","nv":2.909,"tnv":2.909},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015772,"nv":2.803,"tnv":2.803},{"stockId":3000000015772,"date":"2026-04-13T16:00:00.000Z","nv":2.816,"tnv":2.816},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015772,"nv":2.746,"tnv":2.746},{"stockId":3000000015772,"date":"2026-04-09T16:00:00.000Z","nv":2.715,"tnv":2.715},{"stockId":3000000015772,"date":"2026-04-08T16:00:00.000Z","nv":2.639,"tnv":2.639},{"stockId":3000000015772,"date":"2026-04-07T16:00:00.000Z","nv":2.58,"tnv":2.58},{"stockId":3000000015772,"date":"2026-04-06T16:00:00.000Z","nv":2.408,"tnv":2.408},{"stockId":3000000015772,"date":"2026-04-02T16:00:00.000Z","nv":2.415,"tnv":2.415},{"stockId":3000000015772,"date":"2026-04-01T16:00:00.000Z","nv":2.36,"tnv":2.36},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015772,"nv":2.415,"tnv":2.415},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015772,"nv":2.313,"tnv":2.313},{"stockId":3000000015772,"date":"2026-03-29T16:00:00.000Z","nv":2.382,"tnv":2.382},{"stockId":3000000015772,"date":"2026-03-26T16:00:00.000Z","nv":2.385,"tnv":2.385},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015772,"nv":2.407,"tnv":2.407},{"stockId":3000000015772,"date":"2026-03-24T16:00:00.000Z","nv":2.463,"tnv":2.463},{"stockId":3000000015772,"date":"2026-03-23T16:00:00.000Z","nv":2.393,"tnv":2.393},{"stockId":3000000015772,"date":"2026-03-22T16:00:00.000Z","nv":2.358,"tnv":2.358},{"stockId":3000000015772,"date":"2026-03-19T16:00:00.000Z","nv":2.491,"tnv":2.491},{"stockId":3000000015772,"date":"2026-03-18T16:00:00.000Z","nv":2.472,"tnv":2.472},{"stockId":3000000015772,"date":"2026-03-17T16:00:00.000Z","nv":2.497,"tnv":2.497},{"stockId":3000000015772,"date":"2026-03-16T16:00:00.000Z","nv":2.401,"tnv":2.401},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015772,"nv":2.517,"tnv":2.517},{"stockId":3000000015772,"date":"2026-03-12T16:00:00.000Z","nv":2.452,"tnv":2.452},{"stockId":3000000015772,"date":"2026-03-11T16:00:00.000Z","nv":2.457,"tnv":2.457},{"stockId":3000000015772,"date":"2026-03-10T16:00:00.000Z","nv":2.495,"tnv":2.495},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015772,"nv":2.51,"tnv":2.51},{"stockId":3000000015772,"date":"2026-03-08T16:00:00.000Z","nv":2.396,"tnv":2.396},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015772,"nv":2.455,"tnv":2.455},{"stockId":3000000015772,"date":"2026-03-04T16:00:00.000Z","nv":2.467,"tnv":2.467},{"stockId":3000000015772,"date":"2026-03-03T16:00:00.000Z","nv":2.444,"tnv":2.444},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015772,"nv":2.462,"tnv":2.462},{"stockId":3000000015772,"date":"2026-03-01T16:00:00.000Z","nv":2.553,"tnv":2.553},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015772,"nv":2.528,"tnv":2.528},{"stockId":3000000015772,"date":"2026-02-25T16:00:00.000Z","nv":2.571,"tnv":2.571},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015772,"nv":2.495,"tnv":2.495},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015772,"nv":2.456,"tnv":2.456},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015772,"nv":2.411,"tnv":2.411},{"stockId":3000000015772,"date":"2026-02-11T16:00:00.000Z","nv":2.432,"tnv":2.432},{"stockId":3000000015772,"date":"2026-02-10T16:00:00.000Z","nv":2.36,"tnv":2.36},{"stockId":3000000015772,"date":"2026-02-09T16:00:00.000Z","nv":2.417,"tnv":2.417},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015772,"nv":2.42,"tnv":2.42},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015772,"nv":2.328,"tnv":2.328},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015772,"nv":2.352,"tnv":2.352},{"stockId":3000000015772,"date":"2026-02-03T16:00:00.000Z","nv":2.421,"tnv":2.421},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015772,"nv":2.481,"tnv":2.481},{"stockId":3000000015772,"date":"2026-02-01T16:00:00.000Z","nv":2.436,"tnv":2.436},{"stockId":3000000015772,"date":"2026-01-29T16:00:00.000Z","nv":2.512,"tnv":2.512},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015772,"nv":2.444,"tnv":2.444},{"stockId":3000000015772,"date":"2026-01-27T16:00:00.000Z","nv":2.526,"tnv":2.526},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015772,"nv":2.497,"tnv":2.497},{"stockId":3000000015772,"date":"2026-01-25T16:00:00.000Z","nv":2.412,"tnv":2.412},{"stockId":3000000015772,"date":"2026-01-22T16:00:00.000Z","nv":2.42,"tnv":2.42},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015772,"nv":2.461,"tnv":2.461},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015772,"nv":2.416,"tnv":2.416},{"stockId":3000000015772,"date":"2026-01-19T16:00:00.000Z","nv":2.341,"tnv":2.341},{"stockId":3000000015772,"date":"2026-01-18T16:00:00.000Z","nv":2.403,"tnv":2.403},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015772,"nv":2.403,"tnv":2.403},{"stockId":3000000015772,"date":"2026-01-14T16:00:00.000Z","nv":2.367,"tnv":2.367},{"stockId":3000000015772,"date":"2026-01-13T16:00:00.000Z","nv":2.311,"tnv":2.311},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015772,"nv":2.285,"tnv":2.285},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015772,"nv":2.335,"tnv":2.335},{"stockId":3000000015772,"date":"2026-01-08T16:00:00.000Z","nv":2.353,"tnv":2.353},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015772,"nv":2.343,"tnv":2.343},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015772,"nv":2.377,"tnv":2.377},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015772,"nv":2.344,"tnv":2.344},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015772,"nv":2.365,"tnv":2.365},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015772,"nv":2.319,"tnv":2.319},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015772,"nv":2.374,"tnv":2.374},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015772,"nv":2.388,"tnv":2.388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015772,"nv":2.371,"tnv":2.371},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015772,"nv":2.402,"tnv":2.402},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015772,"nv":2.412,"tnv":2.412},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015772,"nv":2.336,"tnv":2.336},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015772,"nv":2.3,"tnv":2.3},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015772,"nv":2.19,"tnv":2.19},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015772,"nv":2.217,"tnv":2.217},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015772,"nv":2.283,"tnv":2.283},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015772,"nv":2.165,"tnv":2.165},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015772,"nv":2.194,"tnv":2.194},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015772,"nv":2.235,"tnv":2.235},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015772,"nv":2.209,"tnv":2.209},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015772,"nv":2.267,"tnv":2.267},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015772,"nv":2.271,"tnv":2.271},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015772,"nv":2.199,"tnv":2.199},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015772,"nv":2.094,"tnv":2.094},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015772,"nv":2.077,"tnv":2.077},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015772,"nv":2.065,"tnv":2.065},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015772,"nv":2.062,"tnv":2.062},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015772,"nv":2.069,"tnv":2.069},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015772,"nv":2.035,"tnv":2.035},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015772,"nv":2.037,"tnv":2.037},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015772,"nv":2.052,"tnv":2.052},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015772,"nv":1.964,"tnv":1.964},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015772,"nv":1.888,"tnv":1.888},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015772,"nv":1.908,"tnv":1.908},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015772,"nv":2.027,"tnv":2.027},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015772,"nv":2.017,"tnv":2.017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015772,"nv":2.011,"tnv":2.011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015772,"nv":2.004,"tnv":2.004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015772,"nv":1.989,"tnv":1.989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015772,"nv":2.075,"tnv":2.075},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015772,"nv":2.066,"tnv":2.066},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015772,"nv":2.07,"tnv":2.07},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015772,"nv":2.111,"tnv":2.111},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015772,"nv":2.142,"tnv":2.142},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015772,"nv":2.182,"tnv":2.182},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015772,"nv":2.094,"tnv":2.094},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015772,"nv":2.097,"tnv":2.097},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015772,"nv":2.116,"tnv":2.116},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015772,"nv":2.093,"tnv":2.093},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015772,"nv":2.208,"tnv":2.208},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015772,"nv":2.283,"tnv":2.283},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015772,"nv":2.244,"tnv":2.244},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015772,"nv":2.235,"tnv":2.235},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015772,"nv":2.134,"tnv":2.134},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015772,"nv":2,"tnv":2},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015772,"nv":2.045,"tnv":2.045},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015772,"nv":2.045,"tnv":2.045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015772,"nv":1.92,"tnv":1.92},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015772,"nv":1.864,"tnv":1.864},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015772,"nv":1.93,"tnv":1.93},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015772,"nv":1.917,"tnv":1.917},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015772,"nv":1.87,"tnv":1.87},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015772,"nv":1.963,"tnv":1.963},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015772,"nv":1.999,"tnv":1.999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015772,"nv":2.05,"tnv":2.05},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015772,"nv":2.054,"tnv":2.054},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015772,"nv":2.08,"tnv":2.08},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015772,"nv":2.03,"tnv":2.03},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015772,"nv":2.107,"tnv":2.107},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015772,"nv":2.078,"tnv":2.078},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015772,"nv":2.12,"tnv":2.12},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015772,"nv":2.117,"tnv":2.117},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015772,"nv":2.065,"tnv":2.065},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015772,"nv":2.062,"tnv":2.062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015772,"nv":2.039,"tnv":2.039},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015772,"nv":2.043,"tnv":2.043},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015772,"nv":2.022,"tnv":2.022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015772,"nv":2.046,"tnv":2.046},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015772,"nv":2.052,"tnv":2.052},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015772,"nv":1.879,"tnv":1.879},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015772,"nv":1.787,"tnv":1.787},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015772,"nv":1.816,"tnv":1.816},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015772,"nv":1.852,"tnv":1.852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015772,"nv":1.776,"tnv":1.776},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015772,"nv":1.885,"tnv":1.885},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015772,"nv":1.87,"tnv":1.87},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015772,"nv":1.949,"tnv":1.949},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015772,"nv":1.894,"tnv":1.894},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015772,"nv":1.882,"tnv":1.882},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015772,"nv":1.789,"tnv":1.789},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015772,"nv":1.777,"tnv":1.777},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015772,"nv":1.778,"tnv":1.778},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015772,"nv":1.728,"tnv":1.728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015772,"nv":1.678,"tnv":1.678},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015772,"nv":1.67,"tnv":1.67},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015772,"nv":1.663,"tnv":1.663},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015772,"nv":1.643,"tnv":1.643},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015772,"nv":1.61,"tnv":1.61},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015772,"nv":1.595,"tnv":1.595},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015772,"nv":1.602,"tnv":1.602},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015772,"nv":1.55,"tnv":1.55},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015772,"nv":1.527,"tnv":1.527},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015772,"nv":1.511,"tnv":1.511},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015772,"nv":1.524,"tnv":1.524},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015772,"nv":1.521,"tnv":1.521},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015772,"nv":1.512,"tnv":1.512},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015772,"nv":1.499,"tnv":1.499},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015772,"nv":1.488,"tnv":1.488},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015772,"nv":1.496,"tnv":1.496},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015772,"nv":1.496,"tnv":1.496},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015772,"nv":1.492,"tnv":1.492},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015772,"nv":1.458,"tnv":1.458},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015772,"nv":1.455,"tnv":1.455},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015772,"nv":1.448,"tnv":1.448},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015772,"nv":1.441,"tnv":1.441},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015772,"nv":1.437,"tnv":1.437},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015772,"nv":1.445,"tnv":1.445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015772,"nv":1.442,"tnv":1.442},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015772,"nv":1.438,"tnv":1.438},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015772,"nv":1.427,"tnv":1.427},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015772,"nv":1.426,"tnv":1.426},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015772,"nv":1.378,"tnv":1.378},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015772,"nv":1.39,"tnv":1.39},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015772,"nv":1.393,"tnv":1.393},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015772,"nv":1.401,"tnv":1.401},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015772,"nv":1.4,"tnv":1.4},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015772,"nv":1.364,"tnv":1.364},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015772,"nv":1.376,"tnv":1.376},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015772,"nv":1.358,"tnv":1.358},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015772,"nv":1.341,"tnv":1.341},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015772,"nv":1.363,"tnv":1.363},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015772,"nv":1.368,"tnv":1.368},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015772,"nv":1.332,"tnv":1.332},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015772,"nv":1.332,"tnv":1.332},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015772,"nv":1.329,"tnv":1.329},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015772,"nv":1.31,"tnv":1.31},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015772,"nv":1.3,"tnv":1.3},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015772,"nv":1.305,"tnv":1.305},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015772,"nv":1.313,"tnv":1.313},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015772,"nv":1.319,"tnv":1.319},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015772,"nv":1.309,"tnv":1.309},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015772,"nv":1.318,"tnv":1.318},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015772,"nv":1.301,"tnv":1.301},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015772,"nv":1.308,"tnv":1.308},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015772,"nv":1.294,"tnv":1.294},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015772,"nv":1.285,"tnv":1.285},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015772,"nv":1.304,"tnv":1.304},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015772,"nv":1.298,"tnv":1.298},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015772,"nv":1.305,"tnv":1.305},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015772,"nv":1.282,"tnv":1.282},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015772,"nv":1.271,"tnv":1.271},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015772,"nv":1.257,"tnv":1.257},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015772,"nv":1.265,"tnv":1.265},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015772,"nv":1.243,"tnv":1.243},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015772,"nv":1.242,"tnv":1.242},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015772,"nv":1.252,"tnv":1.252},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015772,"nv":1.242,"tnv":1.242},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015772,"nv":1.252,"tnv":1.252},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015772,"nv":1.256,"tnv":1.256},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015772,"nv":1.261,"tnv":1.261},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015772,"nv":1.256,"tnv":1.256},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015772,"nv":1.255,"tnv":1.255},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015772,"nv":1.261,"tnv":1.261},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015772,"nv":1.298,"tnv":1.298},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015772,"nv":1.298,"tnv":1.298},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015772,"nv":1.299,"tnv":1.299},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015772,"nv":1.283,"tnv":1.283},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015772,"nv":1.308,"tnv":1.308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015772,"nv":1.312,"tnv":1.312},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015772,"nv":1.321,"tnv":1.321},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015772,"nv":1.298,"tnv":1.298},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015772,"nv":1.284,"tnv":1.284},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015772,"nv":1.278,"tnv":1.278},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015772,"nv":1.279,"tnv":1.279},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015772,"nv":1.27,"tnv":1.27},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015772,"nv":1.286,"tnv":1.286},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015772,"nv":1.288,"tnv":1.288},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015772,"nv":1.301,"tnv":1.301},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015772,"nv":1.28,"tnv":1.28},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015772,"nv":1.287,"tnv":1.287},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015772,"nv":1.277,"tnv":1.277},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015772,"nv":1.281,"tnv":1.281},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015772,"nv":1.29,"tnv":1.29},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015772,"nv":1.283,"tnv":1.283},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015772,"nv":1.275,"tnv":1.275},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015772,"nv":1.257,"tnv":1.257},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015772,"nv":1.224,"tnv":1.224},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015772,"nv":1.228,"tnv":1.228},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015772,"nv":1.332,"tnv":1.332},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015772,"nv":1.344,"tnv":1.344},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015772,"nv":1.342,"tnv":1.342},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015772,"nv":1.35,"tnv":1.35},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015772,"nv":1.343,"tnv":1.343},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015772,"nv":1.348,"tnv":1.348},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015772,"nv":1.349,"tnv":1.349},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015772,"nv":1.349,"tnv":1.349},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015772,"nv":1.36,"tnv":1.36},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015772,"nv":1.359,"tnv":1.359},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015772,"nv":1.393,"tnv":1.393},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015772,"nv":1.419,"tnv":1.419},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015772,"nv":1.442,"tnv":1.442},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015772,"nv":1.435,"tnv":1.435},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015772,"nv":1.445,"tnv":1.445},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015772,"nv":1.42,"tnv":1.42},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015772,"nv":1.441,"tnv":1.441},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015772,"nv":1.438,"tnv":1.438},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015772,"nv":1.447,"tnv":1.447},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015772,"nv":1.47,"tnv":1.47},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015772,"nv":1.481,"tnv":1.481},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015772,"nv":1.412,"tnv":1.412},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015772,"nv":1.394,"tnv":1.394},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015772,"nv":1.382,"tnv":1.382},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015772,"nv":1.367,"tnv":1.367},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015772,"nv":1.413,"tnv":1.413},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015772,"nv":1.426,"tnv":1.426},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015772,"nv":1.419,"tnv":1.419},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015772,"nv":1.439,"tnv":1.439},{"stockId":3000000015772,"date":"2025-02-20T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000015772,"date":"2025-02-19T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000015772,"date":"2025-02-18T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000015772,"date":"2025-02-17T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000015772,"date":"2025-02-16T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000015772,"date":"2025-02-13T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000015772,"date":"2025-02-12T16:00:00.000Z","nv":1.373,"tnv":1.373},{"stockId":3000000015772,"date":"2025-02-11T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000015772,"date":"2025-02-10T16:00:00.000Z","nv":1.382,"tnv":1.382},{"stockId":3000000015772,"date":"2025-02-09T16:00:00.000Z","nv":1.38,"tnv":1.38},{"stockId":3000000015772,"date":"2025-02-06T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000015772,"date":"2025-02-05T16:00:00.000Z","nv":1.355,"tnv":1.355},{"stockId":3000000015772,"date":"2025-02-04T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000015772,"date":"2025-01-26T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000015772,"date":"2025-01-23T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000015772,"date":"2025-01-22T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000015772,"date":"2025-01-21T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000015772,"date":"2025-01-20T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000015772,"date":"2025-01-19T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000015772,"date":"2025-01-16T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000015772,"date":"2025-01-15T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000015772,"date":"2025-01-14T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000015772,"date":"2025-01-13T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000015772,"date":"2025-01-12T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000015772,"date":"2025-01-09T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000015772,"date":"2025-01-08T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000015772,"date":"2025-01-07T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000015772,"date":"2025-01-06T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000015772,"date":"2025-01-05T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000015772,"date":"2025-01-02T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000015772,"date":"2025-01-01T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000015772,"date":"2024-12-30T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000015772,"date":"2024-12-29T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000015772,"date":"2024-12-26T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000015772,"date":"2024-12-25T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000015772,"date":"2024-12-24T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000015772,"date":"2024-12-23T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000015772,"date":"2024-12-22T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000015772,"date":"2024-12-19T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000015772,"date":"2024-12-18T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000015772,"date":"2024-12-17T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000015772,"date":"2024-12-16T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000015772,"date":"2024-12-15T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000015772,"date":"2024-12-12T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000015772,"date":"2024-12-11T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000015772,"date":"2024-12-10T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000015772,"date":"2024-12-09T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000015772,"date":"2024-12-08T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000015772,"date":"2024-12-05T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000015772,"date":"2024-12-04T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000015772,"date":"2024-12-03T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000015772,"date":"2024-12-02T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000015772,"date":"2024-12-01T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000015772,"date":"2024-11-28T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000015772,"date":"2024-11-27T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000015772,"date":"2024-11-26T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000015772,"date":"2024-11-25T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000015772,"date":"2024-11-24T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000015772,"date":"2024-11-21T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000015772,"date":"2024-11-20T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000015772,"date":"2024-11-19T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000015772,"date":"2024-11-18T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000015772,"date":"2024-11-17T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000015772,"date":"2024-11-14T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000015772,"date":"2024-11-13T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000015772,"date":"2024-11-12T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000015772,"date":"2024-11-11T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000015772,"date":"2024-11-10T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000015772,"date":"2024-11-07T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000015772,"date":"2024-11-06T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000015772,"date":"2024-11-05T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000015772,"date":"2024-11-04T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000015772,"date":"2024-11-03T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000015772,"date":"2024-10-31T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000015772,"date":"2024-10-30T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000015772,"date":"2024-10-29T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000015772,"date":"2024-10-28T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000015772,"date":"2024-10-27T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000015772,"date":"2024-10-24T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000015772,"date":"2024-10-23T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000015772,"date":"2024-10-22T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000015772,"date":"2024-10-21T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000015772,"date":"2024-10-20T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000015772,"date":"2024-10-17T16:00:00.000Z","nv":1.355,"tnv":1.355},{"stockId":3000000015772,"date":"2024-10-16T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000015772,"date":"2024-10-15T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000015772,"date":"2024-10-14T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000015772,"date":"2024-10-13T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000015772,"date":"2024-10-10T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000015772,"date":"2024-10-09T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000015772,"date":"2024-10-08T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000015772,"date":"2024-10-07T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000015772,"date":"2024-09-29T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000015772,"date":"2024-09-26T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000015772,"date":"2024-09-25T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000015772,"date":"2024-09-24T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000015772,"date":"2024-09-23T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000015772,"date":"2024-09-22T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000015772,"date":"2024-09-19T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000015772,"date":"2024-09-18T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000015772,"date":"2024-09-17T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000015772,"date":"2024-09-12T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000015772,"date":"2024-09-11T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000015772,"date":"2024-09-10T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000015772,"date":"2024-09-09T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000015772,"date":"2024-09-08T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000015772,"date":"2024-09-05T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015772,"date":"2024-09-04T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000015772,"date":"2024-09-03T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000015772,"date":"2024-09-02T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000015772,"date":"2024-09-01T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000015772,"date":"2024-08-29T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000015772,"date":"2024-08-28T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000015772,"date":"2024-08-27T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000015772,"date":"2024-08-26T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000015772,"date":"2024-08-25T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000015772,"date":"2024-08-22T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000015772,"date":"2024-08-21T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000015772,"date":"2024-08-20T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000015772,"date":"2024-08-19T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000015772,"date":"2024-08-18T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000015772,"date":"2024-08-15T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000015772,"date":"2024-08-14T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000015772,"date":"2024-08-13T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000015772,"date":"2024-08-12T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000015772,"date":"2024-08-11T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000015772,"date":"2024-08-08T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000015772,"date":"2024-08-07T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000015772,"date":"2024-08-06T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000015772,"date":"2024-08-05T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000015772,"date":"2024-08-04T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000015772,"date":"2024-08-01T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000015772,"date":"2024-07-31T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000015772,"date":"2024-07-30T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000015772,"date":"2024-07-29T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000015772,"date":"2024-07-28T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000015772,"date":"2024-07-25T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000015772,"date":"2024-07-24T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000015772,"date":"2024-07-23T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000015772,"date":"2024-07-22T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000015772,"date":"2024-07-21T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000015772,"date":"2024-07-18T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000015772,"date":"2024-07-17T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000015772,"date":"2024-07-16T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000015772,"date":"2024-07-15T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000015772,"date":"2024-07-14T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000015772,"date":"2024-07-11T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000015772,"date":"2024-07-10T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000015772,"date":"2024-07-09T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000015772,"date":"2024-07-08T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000015772,"date":"2024-07-07T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000015772,"date":"2024-07-04T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000015772,"date":"2024-07-03T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000015772,"date":"2024-07-02T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000015772,"date":"2024-07-01T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000015772,"date":"2024-06-30T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000015772,"date":"2024-06-27T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000015772,"date":"2024-06-26T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000015772,"date":"2024-06-25T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000015772,"date":"2024-06-24T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000015772,"date":"2024-06-23T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000015772,"date":"2024-06-20T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000015772,"date":"2024-06-19T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000015772,"date":"2024-06-18T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000015772,"date":"2024-06-17T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000015772,"date":"2024-06-16T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000015772,"date":"2024-06-13T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000015772,"date":"2024-06-12T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000015772,"date":"2024-06-11T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000015772,"date":"2024-06-10T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000015772,"date":"2024-06-06T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000015772,"date":"2024-06-05T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000015772,"date":"2024-06-04T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000015772,"date":"2024-06-03T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000015772,"date":"2024-06-02T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000015772,"date":"2024-05-30T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000015772,"date":"2024-05-29T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000015772,"date":"2024-05-28T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000015772,"date":"2024-05-27T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000015772,"date":"2024-05-26T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000015772,"date":"2024-05-23T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000015772,"date":"2024-05-22T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000015772,"date":"2024-05-21T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000015772,"date":"2024-05-20T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000015772,"date":"2024-05-19T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000015772,"date":"2024-05-16T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000015772,"date":"2024-05-15T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000015772,"date":"2024-05-14T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000015772,"date":"2024-05-13T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000015772,"date":"2024-05-12T16:00:00.000Z","nv":1.143,"tnv":1.143},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015772,"nv":1.148,"tnv":1.148},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015772,"nv":1.162,"tnv":1.162},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015772,"nv":1.163,"tnv":1.163},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015772,"nv":1.179,"tnv":1.179},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015772,"nv":1.199,"tnv":1.199}],"influencesList":[]}