window.pageData = {"fund":{"_id":3000000015770,"name":"天弘低碳经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015770","tickerId":15770,"shortName":"天弘低碳经济混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-06-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":147347835.16,"setUpShares":147347835.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thdtjjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"唐博","stockType":"fund_manager","stockCode":"db20866627","exchange":"fm","tickerId":2002227690}],"hotMetrics":{"fss":{"stockId":3000000015770,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17620000000000002,"f_ind_h_s_r":0.8238,"f_h_a":1682,"f_h_s_a":39336,"f_ind_h_s_r_c_hy":-0.16100000000000003,"f_ins_h_s_r_c_hy":0.16100000000000003,"f_ind_h_s_r_c_1y":-0.15980000000000005,"f_ins_h_s_r_c_1y":0.15980000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015770,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4093638790035587,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6606639184204817,"f_p_r_m3_ssc":9119,"f_p_r_m3_ssrp":0.49298091686773415,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.36970591574883616,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.30317936412717456,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.3445465131323586,"f_cagr_p_r_fs_ssc":9149,"f_cagr_p_r_fs_ssrp":0.5392435505028421,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.3281881130986728},"fp":{"stockId":3000000015770,"type":"fp","f_p_r_fys":0.12277191706074952,"f_p_r_m1":0.02278187391268327,"f_p_r_m3":0.03072299215227914,"f_p_r_m6":0.14580046403712288,"f_cagr_p_r_fs":0.05589244690458273,"f_p_r_d1":0.007055328629780977,"f_p_r_y1":0.5189468503937003,"f_p_r_y2":0.5558916194076868,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.4359153291463125},"ff":{"stockId":3000000015770,"type":"ff","f_m_f":823667,"f_m_f_r":0.012,"f_c_f":137277,"f_c_f_r":0.002,"f_m_a_c_f":960944,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015770,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.2346,"f_nv_cr":0.0043931012040350215},"f_as":{"stockId":3000000015770,"type":"f_as","f_tas":104440939.7104,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015769,"__csrcFundId":11330,"stockCode":"015769","shortName":"天弘低碳经济混合(015769)","masterFundShortName":"天弘低碳经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15769,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:44:16.811Z","status":"normal","exchange":"jj","name":"天弘低碳经济混合型证券投资基金","inceptionDate":"2022-06-27T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":1,"setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":151262038.54,"setUpShares":151262038.54,"pinyin":"thdtjjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":600388,"holdings":561300,"marketCap":9985527,"netValueRatio":0.0732,"quarterlyChange":0.09074187614960105,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":803,"holdings":1164000,"marketCap":9800880,"netValueRatio":0.0718,"quarterlyChange":0.17762237762237776,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":300443,"holdings":330200,"marketCap":9301734,"netValueRatio":0.0682,"quarterlyChange":0.0014219694276569328,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":2487,"holdings":130400,"marketCap":9088880,"netValueRatio":0.0666,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":603606,"holdings":136718,"marketCap":8276907,"netValueRatio":0.0607,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":2683,"holdings":183200,"marketCap":7174112,"netValueRatio":0.0526,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":688196,"holdings":94737,"marketCap":6632537,"netValueRatio":0.0486,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":600955,"holdings":373300,"marketCap":6473022,"netValueRatio":0.0474,"quarterlyChange":0.0703703703703702,"stock":{"stockCode":"600955","tickerId":600955,"exchange":"sh","stockType":"company","name":"维远股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":603162,"holdings":472700,"marketCap":6244367,"netValueRatio":0.0458,"quarterlyChange":0.10121873293884054,"stock":{"name":"海通发展","exchange":"sh","stockType":"company","stockCode":"603162","tickerId":603162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":603568,"holdings":247000,"marketCap":6197230,"netValueRatio":0.0454,"quarterlyChange":-0.011426319936958196,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}}]},"shareHoldersStructureList":[{"_id":"69aed1747fea5b3eb051dd42","date":"2025-06-29T16:00:00.000Z","stockId":3000000015769,"h_a":1183,"h_s_a":61560,"ins_h_s":978260,"ins_h_s_r":0.0134,"ind_h_s":71848003,"ind_h_s_r":0.9865999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:04.873Z"},{"_id":"69aed1747fea5b3eb051dd41","date":"2024-12-30T16:00:00.000Z","stockId":3000000015769,"h_a":1319,"h_s_a":62665,"ins_h_s":978260,"ins_h_s_r":0.0118,"ind_h_s":81677460,"ind_h_s_r":0.9882,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:04.866Z"},{"_id":"69aed1747fea5b3eb051dd40","date":"2024-06-29T16:00:00.000Z","stockId":3000000015769,"h_a":1512,"h_s_a":60244,"ins_h_s":978260,"ins_h_s_r":0.010700000000000001,"ind_h_s":90111634,"ind_h_s_r":0.9893000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:04.863Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015770,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015770,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015770,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015770,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015770,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015770,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015770,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015770,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015770,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015770,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015770,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015770,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015770,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015770,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015770,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015770,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015770,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015770,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015770,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015770,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015770,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015770,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015770,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015770,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015770,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015770,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015770,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015770,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015770,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015770,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015770,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015770,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015770,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015770,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015770,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015770,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015770,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015770,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015770,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015770,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015770,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015770,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015770,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015770,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015770,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015770,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015770,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015770,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015770,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015770,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015770,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015770,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015770,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015770,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015770,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015770,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015770,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015770,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015770,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015770,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015770,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015770,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015770,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015770,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015770,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015770,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015770,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015770,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015770,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015770,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015770,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015770,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015770,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015770,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015770,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015770,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015770,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015770,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015770,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015770,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015770,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015770,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015770,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015770,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015770,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015770,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015770,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015770,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015770,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015770,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015770,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015770,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015770,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015770,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015770,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015770,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015770,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015770,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015770,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015770,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015770,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015770,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015770,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015770,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015770,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015770,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015770,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015770,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015770,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015770,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015770,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015770,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015770,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015770,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015770,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015770,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015770,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015770,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015770,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015770,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015770,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015770,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015770,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015770,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015770,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015770,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015770,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015770,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015770,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015770,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015770,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015770,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015770,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015770,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015770,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015770,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015770,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015770,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015770,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015770,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015770,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015770,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015770,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015770,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015770,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015770,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015770,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015770,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015770,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015770,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015770,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015770,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015770,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015770,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015770,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015770,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015770,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015770,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015770,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015770,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015770,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015770,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015770,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015770,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015770,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015770,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015770,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015770,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015770,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015770,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015770,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015770,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015770,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015770,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015770,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015770,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015770,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015770,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015770,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015770,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015770,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015770,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015770,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015770,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015770,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015770,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015770,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015770,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015770,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015770,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015770,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015770,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015770,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015770,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015770,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015770,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015770,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015770,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015770,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015770,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015770,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015770,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015770,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015770,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015770,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015770,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015770,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015770,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015770,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015770,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015770,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015770,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015770,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015770,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015770,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015770,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015770,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015770,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015770,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015770,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015770,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015770,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015770,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015770,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015770,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015770,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015770,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015770,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015770,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015770,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015770,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015770,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015770,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015770,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015770,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015770,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015770,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015770,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015770,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015770,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015770,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015770,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015770,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015770,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015770,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015770,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015770,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015770,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015770,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015770,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015770,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015770,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015770,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015770,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015770,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015770,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015770,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015770,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015770,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015770,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015770,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015770,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015770,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015770,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015770,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015770,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015770,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015770,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015770,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015770,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015770,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015770,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015770,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015770,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015770,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015770,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015770,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015770,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015770,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015770,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015770,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015770,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015770,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015770,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015770,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015770,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015770,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015770,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015770,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015770,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015770,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015770,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015770,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015770,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015770,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015770,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015770,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015770,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015770,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015770,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015770,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015770,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015770,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015770,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015770,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015770,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015770,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015770,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015770,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015770,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015770,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015770,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015770,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015770,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015770,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015770,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015770,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015770,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015770,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015770,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015770,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015770,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015770,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015770,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015770,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015770,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015770,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015770,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015770,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.787},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015770,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015770,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015770,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015770,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.783},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015770,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015770,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015770,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015770,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015770,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.775},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015770,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015770,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015770,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015770,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015770,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015770,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015770,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015770,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015770,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015770,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015770,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015770,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015770,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015770,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015770,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015770,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015770,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015770,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015770,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015770,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015770,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015770,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015770,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015770,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015770,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015770,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015770,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015770,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015770,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015770,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015770,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015770,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015770,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015770,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015770,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015770,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015770,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015770,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015770,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015770,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015770,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015770,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015770,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015770,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015770,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015770,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015770,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015770,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015770,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015770,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015770,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015770,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015770,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015770,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015770,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015770,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015770,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015770,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015770,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015770,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015770,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015770,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015770,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015770,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015770,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015770,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015770,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015770,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015770,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015770,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015770,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015770,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015770,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015770,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015770,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015770,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015770,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015770,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015770,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015770,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015770,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015770,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015770,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015770,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015770,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015770,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015770,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015770,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015770,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015770,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015770,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015770,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015770,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015770,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015770,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015770,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015770,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015770,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015770,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015770,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015770,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015770,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015770,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015770,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015770,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015770,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015770,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015770,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015770,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015770,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015770,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015770,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015770,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015770,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015770,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015770,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015770,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015770,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015770,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015770,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015770,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015770,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015770,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015770,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015770,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015770,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015770,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015770,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015770,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015770,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015770,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015770,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015770,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015770,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015770,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015770,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015770,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015770,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015770,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015770,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015770,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015770,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015770,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015770,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015770,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015770,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000003}]}