window.pageData = {"fund":{"_id":3000000015769,"stockCode":"015769","shortName":"天弘低碳经济混合A","masterFundShortName":"天弘低碳经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15769,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"天弘低碳经济混合型证券投资基金","inceptionDate":"2022-06-27T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":1,"setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":151262038.54,"setUpShares":151262038.54,"pinyin":"thdtjjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"唐博","stockType":"fund_manager","stockCode":"db20866627","exchange":"fm","tickerId":2002227690}],"hotMetrics":{"fss":{"stockId":3000000015769,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0134,"f_ins_h_s_r_c_hy":0.0016000000000000007,"f_ind_h_s_r":0.9865999999999999,"f_ind_h_s_r_c_hy":-0.0016000000000000458,"f_h_a":1183,"f_h_s_a":60244,"f_ind_h_s_r_c_1y":-0.0027000000000001467,"f_ins_h_s_r_c_1y":0.0026999999999999993,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015769,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.48075211392968403,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9149512459371615,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7549030349512436,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.40818872632414654,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.3339324227174694,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.3690337601862631,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.5825793088411643,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.3503817893675263},"fp":{"stockId":3000000015769,"type":"fp","f_p_r_fys":0.061687438357392654,"f_p_r_m1":-0.0447725072604066,"f_p_r_m3":-0.025832990538873002,"f_p_r_m6":0.1272848438690024,"f_cagr_p_r_fs":0.04437827261332039,"f_p_r_d1":0.00710262062209166,"f_p_r_y1":0.45056964351341344,"f_p_r_y2":0.4723949266351666,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y3":0.35806858584700274},"ff":{"stockId":3000000015769,"type":"ff","f_m_f":823667,"f_m_f_r":0.012,"f_c_f":137277,"f_c_f_r":0.002,"f_m_a_c_f":960944,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015769,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1841,"f_nv_cr":-0.004957983193277338},"f_as":{"stockId":3000000015769,"type":"f_as","f_tas":32024022.956100002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015770,"name":"天弘低碳经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015770","tickerId":15770,"shortName":"天弘低碳经济混合C","currency":"CNY","__csrcFundId":11330,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.310Z","fundCollectionId":4000050430000,"inceptionDate":"2022-06-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":147347835.16,"setUpShares":147347835.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thdtjjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":600388,"holdings":561300,"marketCap":9985527,"netValueRatio":0.0732,"quarterlyChange":0.09074187614960105,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":803,"holdings":1164000,"marketCap":9800880,"netValueRatio":0.0718,"quarterlyChange":0.17762237762237776,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":300443,"holdings":330200,"marketCap":9301734,"netValueRatio":0.0682,"quarterlyChange":0.0014219694276569328,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":2487,"holdings":130400,"marketCap":9088880,"netValueRatio":0.0666,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":603606,"holdings":136718,"marketCap":8276907,"netValueRatio":0.0607,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":2683,"holdings":183200,"marketCap":7174112,"netValueRatio":0.0526,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":688196,"holdings":94737,"marketCap":6632537,"netValueRatio":0.0486,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":600955,"holdings":373300,"marketCap":6473022,"netValueRatio":0.0474,"quarterlyChange":0.0703703703703702,"stock":{"stockCode":"600955","tickerId":600955,"exchange":"sh","stockType":"company","name":"维远股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":603162,"holdings":472700,"marketCap":6244367,"netValueRatio":0.0458,"quarterlyChange":0.10121873293884054,"stock":{"name":"海通发展","exchange":"sh","stockType":"company","stockCode":"603162","tickerId":603162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":603568,"holdings":247000,"marketCap":6197230,"netValueRatio":0.0454,"quarterlyChange":-0.011426319936958196,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}}],"lastFsMetrics":{"latestTurnoverRate":1.658427539199366,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015769},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015769},{"stockId":3000000015769,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015769},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015769},{"stockId":3000000015769,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015769},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015769},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015769},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015769},{"stockId":3000000015769,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015769},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015769},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015769},{"stockId":3000000015769,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015769},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015769},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015769},{"stockId":3000000015769,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015769},{"stockId":3000000015769,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015769},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015769},{"stockId":3000000015769,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015769},{"stockId":3000000015769,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015769},{"stockId":3000000015769,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015769},{"stockId":3000000015769,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015769},{"stockId":3000000015769,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015769},{"stockId":3000000015769,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015769},{"stockId":3000000015769,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015769},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015769},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015769},{"stockId":3000000015769,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015769},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015769},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015769},{"stockId":3000000015769,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015769},{"stockId":3000000015769,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015769},{"stockId":3000000015769,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015769},{"stockId":3000000015769,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015769},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015769},{"stockId":3000000015769,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015769},{"stockId":3000000015769,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015769,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015769},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015769},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015769},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015769},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015769},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015769},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015769},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015769},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015769},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015769},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015769},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015769},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015769},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015769},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015769},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015769},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015769},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015769},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015769},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015769},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015769},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015769},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015769},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015769},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015769},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015769},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015769},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015769},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015769},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015769},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015769},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015769},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015769},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015769},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015769},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015769},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015769},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015769},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015769},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015769},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015769},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015769},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015769},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015769},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015769},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015769},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015769},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015769},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015769},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015769},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015769},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015769},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015769},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015769},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015769},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015769},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015769},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015769},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015769},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015769},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015769},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015769},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015769},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015769},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015769},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015769},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015769},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015769},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015769},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015769},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015769},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015769},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015769},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015769},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015769},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015769},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015769},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015769},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015769},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015769},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015769},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015769},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015769},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015769},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015769},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015769},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015769},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015769},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015769},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015769},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015769},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015769},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015769},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015769},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015769},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015769},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015769},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015769},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015769},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015769},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015769},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015769},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015769},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015769},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015769},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015769},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015769},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015769},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015769},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015769},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015769},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015769},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015769},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015769},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015769},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015769},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015769},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015769},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015769},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015769},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015769},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015769},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015769},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015769},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015769},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015769},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015769},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015769},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015769},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015769},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015769},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015769},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015769},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015769},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015769},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015769},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015769},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015769},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015769},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015769},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015769},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015769},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015769},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015769},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015769},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015769},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015769},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015769},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015769},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015769},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015769},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015769},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015769},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015769},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015769},{"stockId":3000000015769,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015769,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015769,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":26895123,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015769,"source":"csrc_xbrl","s_forward":26895123},{"s":37109424,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015769,"source":"csrc_xbrl","s_forward":37109424},{"s":52141706,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015769,"source":"csrc_xbrl","s_forward":52141706},{"s":72826264,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015769,"source":"csrc_xbrl","s_forward":72826264},{"s":77153194,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015769,"source":"csrc_xbrl","s_forward":77153194},{"s":82655721,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015769,"source":"csrc_xbrl","s_forward":82655721},{"s":86282647,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015769,"source":"csrc_xbrl","s_forward":86282647},{"s":91089895,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015769,"source":"csrc_xbrl","s_forward":91089895}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015769,"assetScale":32024022.956100002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015769,"assetScale":41388140.5872},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015769,"assetScale":57814723.6128},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015769,"assetScale":62805370.0736},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015769,"assetScale":63072736.095},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015769,"assetScale":65446799.88779999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015769,"assetScale":68844924.0413},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015769,"assetScale":68699998.809}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015769,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015769,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015769,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015769,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015769,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015769,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015769,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015769,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015769,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015769,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015769,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015769,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015769,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015769,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015769,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015769,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015769,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015769,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015769,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015769,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015769,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015769,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015769,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015769,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015769,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015769,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015769,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015769,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015769,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015769,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015769,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015769,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015769,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015769,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015769,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015769,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015769,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015769,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015769,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015769,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015769,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015769,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015769,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015769,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015769,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015769,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015769,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015769,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015769,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015769,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015769,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015769,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015769,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015769,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015769,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015769,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015769,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015769,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015769,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015769,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015769,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015769,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015769,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015769,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015769,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015769,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015769,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015769,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015769,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015769,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015769,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015769,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015769,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015769,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015769,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015769,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015769,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015769,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015769,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015769,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015769,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015769,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015769,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015769,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015769,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015769,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015769,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015769,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015769,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015769,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015769,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015769,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015769,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015769,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015769,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015769,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015769,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015769,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015769,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015769,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015769,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015769,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015769,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015769,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015769,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015769,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015769,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015769,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015769,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015769,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015769,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015769,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015769,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015769,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015769,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015769,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015769,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015769,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015769,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015769,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015769,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015769,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015769,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015769,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015769,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015769,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015769,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015769,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015769,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015769,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015769,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015769,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015769,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015769,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015769,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015769,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015769,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015769,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015769,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015769,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015769,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015769,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015769,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015769,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015769,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015769,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015769,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015769,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015769,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015769,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015769,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015769,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015769,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015769,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015769,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015769,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015769,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015769,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015769,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015769,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015769,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015769,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015769,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015769,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015769,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015769,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015769,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015769,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015769,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015769,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015769,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015769,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015769,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015769,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015769,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015769,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015769,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015769,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015769,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015769,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015769,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015769,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015769,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015769,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015769,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015769,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015769,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015769,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015769,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015769,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015769,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015769,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015769,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015769,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015769,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015769,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015769,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015769,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015769,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015769,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015769,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015769,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015769,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015769,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015769,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015769,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015769,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015769,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015769,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015769,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015769,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015769,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015769,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015769,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015769,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015769,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015769,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015769,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015769,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015769,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015769,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015769,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015769,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015769,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015769,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015769,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015769,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015769,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015769,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015769,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015769,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015769,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015769,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015769,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015769,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015769,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015769,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015769,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015769,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015769,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015769,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015769,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015769,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015769,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015769,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015769,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015769,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015769,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015769,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015769,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015769,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015769,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015769,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015769,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015769,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015769,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015769,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015769,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015769,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015769,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015769,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015769,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015769,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015769,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015769,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015769,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015769,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015769,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015769,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015769,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015769,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015769,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015769,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015769,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015769,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015769,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015769,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015769,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015769,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015769,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015769,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015769,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015769,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015769,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015769,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015769,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015769,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015769,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015769,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015769,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015769,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015769,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015769,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015769,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015769,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015769,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015769,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015769,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015769,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015769,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015769,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015769,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015769,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015769,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015769,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015769,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015769,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015769,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015769,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015769,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015769,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015769,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015769,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015769,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015769,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015769,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015769,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015769,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015769,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015769,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015769,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015769,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015769,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015769,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015769,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015769,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015769,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015769,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015769,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015769,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015769,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015769,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015769,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015769,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015769,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015769,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015769,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015769,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015769,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015769,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015769,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015769,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015769,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015769,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015769,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015769,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015769,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015769,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015769,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015769,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015769,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015769,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015769,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015769,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015769,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015769,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015769,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015769,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015769,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015769,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015769,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015769,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015769,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015769,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015769,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015769,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015769,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015769,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015769,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015769,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015769,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015769,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015769,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015769,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015769,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015769,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015769,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015769,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015769,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015769,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015769,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015769,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015769,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015769,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015769,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015769,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015769,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015769,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015769,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015769,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015769,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015769,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015769,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015769,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015769,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015769,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015769,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015769,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015769,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015769,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015769,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015769,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015769,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015769,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6612999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015769,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015769,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6574999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015769,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015769,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015769,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015769,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015769,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015769,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015769,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015769,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015769,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015769,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015769,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015769,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015769,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015769,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015769,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015769,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015769,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015769,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015769,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015769,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015769,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015769,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015769,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015769,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015769,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015769,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015769,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015769,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015769,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015769,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015769,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015769,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015769,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015769,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015769,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015769,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015769,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015769,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015769,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015769,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015769,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015769,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015769,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015769,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015769,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015769,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015769,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015769,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015769,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015769,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015769,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015769,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015769,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015769,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015769,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015769,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015769,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015769,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015769,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015769,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015769,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015769,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015769,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015769,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015769,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015769,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015769,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015769,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015769,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015769,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015769,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015769,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015769,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015769,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015769,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015769,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015769,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015769,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999993}],"influencesList":[]}