window.pageData = {"startDate":"2024-05-14T20:19:54.831Z","endDate":"2026-05-14T20:19:54.831Z","stock":{"_id":3000000015769,"stockCode":"015769","shortName":"天弘低碳经济混合A","masterFundShortName":"天弘低碳经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15769,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"天弘低碳经济混合型证券投资基金","inceptionDate":"2022-06-27T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":1,"setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":151262038.54,"setUpShares":151262038.54,"pinyin":"thdtjjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"唐博","stockType":"fund_manager","stockCode":"db20866627","exchange":"fm","tickerId":2002227690}],"hotMetrics":{"fss":{"stockId":3000000015769,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0134,"f_ins_h_s_r_c_hy":0.0016000000000000007,"f_ind_h_s_r":0.9865999999999999,"f_ind_h_s_r_c_hy":-0.0016000000000000458,"f_h_a":1183,"f_h_s_a":60244,"f_ind_h_s_r_c_1y":-0.0027000000000001467,"f_ins_h_s_r_c_1y":0.0026999999999999993,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015769,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.43694395017793597,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.8901063137339987,"f_p_r_m3_ssc":9121,"f_p_r_m3_ssrp":0.6448464912280701,"f_p_r_m6_ssc":8814,"f_p_r_m6_ssrp":0.39010552592760694,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.31145770845830834,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.34609910725837756,"f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.5473017260214114,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.32862088863242933},"fp":{"stockId":3000000015769,"type":"fp","f_p_r_fys":0.09280014345915899,"f_p_r_m1":-0.011837197989297832,"f_p_r_m3":0.002714932126696823,"f_p_r_m6":0.12966910742422866,"f_cagr_p_r_fs":0.05235005843463103,"f_p_r_d1":0.00710262062209166,"f_p_r_y1":0.48200389105058283,"f_p_r_y2":0.5263619286161567,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.4126101066295804},"ff":{"stockId":3000000015769,"type":"ff","f_m_f":823667,"f_m_f_r":0.012,"f_c_f":137277,"f_c_f_r":0.002,"f_m_a_c_f":960944,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015769,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.2188,"f_nv_cr":-0.028070175438596356},"f_as":{"stockId":3000000015769,"type":"f_as","f_tas":32024022.956100002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015770,"name":"天弘低碳经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015770","tickerId":15770,"shortName":"天弘低碳经济混合C","currency":"CNY","__csrcFundId":11330,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.310Z","fundCollectionId":4000050430000,"inceptionDate":"2022-06-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":147347835.16,"setUpShares":147347835.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thdtjjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":600388,"holdings":561300,"marketCap":9985527,"netValueRatio":0.0732,"quarterlyChange":0.09074187614960105,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":803,"holdings":1164000,"marketCap":9800880,"netValueRatio":0.0718,"quarterlyChange":0.17762237762237776,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":300443,"holdings":330200,"marketCap":9301734,"netValueRatio":0.0682,"quarterlyChange":0.0014219694276569328,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":2487,"holdings":130400,"marketCap":9088880,"netValueRatio":0.0666,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":603606,"holdings":136718,"marketCap":8276907,"netValueRatio":0.0607,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":2683,"holdings":183200,"marketCap":7174112,"netValueRatio":0.0526,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":688196,"holdings":94737,"marketCap":6632537,"netValueRatio":0.0486,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":600955,"holdings":373300,"marketCap":6473022,"netValueRatio":0.0474,"quarterlyChange":0.0703703703703702,"stock":{"stockCode":"600955","tickerId":600955,"exchange":"sh","stockType":"company","name":"维远股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":603162,"holdings":472700,"marketCap":6244367,"netValueRatio":0.0458,"quarterlyChange":0.10121873293884054,"stock":{"name":"海通发展","exchange":"sh","stockType":"company","stockCode":"603162","tickerId":603162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015769,"stockId":603568,"holdings":247000,"marketCap":6197230,"netValueRatio":0.0454,"quarterlyChange":-0.011426319936958196,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}}],"lastFsMetrics":{"latestTurnoverRate":1.658427539199366,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015769,"nv":1.2188,"tnv":1.2188},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015769,"nv":1.254,"tnv":1.254},{"stockId":3000000015769,"date":"2026-05-11T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015769,"nv":1.2577,"tnv":1.2577},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015769,"nv":1.2471,"tnv":1.2471},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015769,"nv":1.2516,"tnv":1.2516},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015769,"nv":1.2525,"tnv":1.2525},{"stockId":3000000015769,"date":"2026-04-29T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"stockId":3000000015769,"date":"2026-04-28T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015769,"nv":1.2289,"tnv":1.2289},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015769,"nv":1.2365,"tnv":1.2365},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015769,"nv":1.2449,"tnv":1.2449},{"stockId":3000000015769,"date":"2026-04-22T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000015769,"date":"2026-04-21T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015769,"nv":1.2384,"tnv":1.2384},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015769,"nv":1.2532,"tnv":1.2532},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015769,"nv":1.2396,"tnv":1.2396},{"stockId":3000000015769,"date":"2026-04-15T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015769,"nv":1.2252,"tnv":1.2252},{"stockId":3000000015769,"date":"2026-04-13T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000015769,"date":"2026-04-12T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000015769,"date":"2026-04-09T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000015769,"date":"2026-04-08T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000015769,"date":"2026-04-07T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000015769,"date":"2026-04-06T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000015769,"date":"2026-04-02T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000015769,"date":"2026-04-01T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015769,"nv":1.1962,"tnv":1.1962},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015769,"nv":1.1907,"tnv":1.1907},{"stockId":3000000015769,"date":"2026-03-29T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000015769,"date":"2026-03-26T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015769,"nv":1.2155,"tnv":1.2155},{"stockId":3000000015769,"date":"2026-03-24T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000015769,"date":"2026-03-23T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"stockId":3000000015769,"date":"2026-03-22T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000015769,"date":"2026-03-19T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000015769,"date":"2026-03-18T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000015769,"date":"2026-03-17T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000015769,"date":"2026-03-16T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015769,"nv":1.3119,"tnv":1.3119},{"stockId":3000000015769,"date":"2026-03-12T16:00:00.000Z","nv":1.3233,"tnv":1.3233},{"stockId":3000000015769,"date":"2026-03-11T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"stockId":3000000015769,"date":"2026-03-10T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015769,"nv":1.2715,"tnv":1.2715},{"stockId":3000000015769,"date":"2026-03-08T16:00:00.000Z","nv":1.27,"tnv":1.27},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015769,"nv":1.2815,"tnv":1.2815},{"stockId":3000000015769,"date":"2026-03-04T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000015769,"date":"2026-03-03T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015769,"nv":1.2534,"tnv":1.2534},{"stockId":3000000015769,"date":"2026-03-01T16:00:00.000Z","nv":1.289,"tnv":1.289},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015769,"nv":1.2913,"tnv":1.2913},{"stockId":3000000015769,"date":"2026-02-25T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015769,"nv":1.2665,"tnv":1.2665},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015769,"nv":1.2527,"tnv":1.2527},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015769,"nv":1.2155,"tnv":1.2155},{"stockId":3000000015769,"date":"2026-02-11T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000015769,"date":"2026-02-10T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000015769,"date":"2026-02-09T16:00:00.000Z","nv":1.228,"tnv":1.228},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015769,"nv":1.2277,"tnv":1.2277},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015769,"nv":1.2087,"tnv":1.2087},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015769,"nv":1.1964,"tnv":1.1964},{"stockId":3000000015769,"date":"2026-02-03T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015769,"nv":1.2154,"tnv":1.2154},{"stockId":3000000015769,"date":"2026-02-01T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000015769,"date":"2026-01-29T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015769,"nv":1.2376,"tnv":1.2376},{"stockId":3000000015769,"date":"2026-01-27T16:00:00.000Z","nv":1.2596,"tnv":1.2596},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015769,"nv":1.2538,"tnv":1.2538},{"stockId":3000000015769,"date":"2026-01-25T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000015769,"date":"2026-01-22T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015769,"nv":1.2278,"tnv":1.2278},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015769,"nv":1.2187,"tnv":1.2187},{"stockId":3000000015769,"date":"2026-01-19T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000015769,"date":"2026-01-18T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015769,"nv":1.1782,"tnv":1.1782},{"stockId":3000000015769,"date":"2026-01-14T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000015769,"date":"2026-01-13T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015769,"nv":1.1573,"tnv":1.1573},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015769,"nv":1.1756,"tnv":1.1756},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015769,"nv":1.169,"tnv":1.169},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015769,"nv":1.1477,"tnv":1.1477},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015769,"nv":1.1337,"tnv":1.1337},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015769,"nv":1.1436,"tnv":1.1436},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015769,"nv":1.128,"tnv":1.128},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015769,"nv":1.1153,"tnv":1.1153},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015769,"nv":1.1103,"tnv":1.1103},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015769,"nv":1.1202,"tnv":1.1202},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015769,"nv":1.1061,"tnv":1.1061},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015769,"nv":1.1081,"tnv":1.1081},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015769,"nv":1.097,"tnv":1.097},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015769,"nv":1.0864,"tnv":1.0864},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015769,"nv":1.0838,"tnv":1.0838},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015769,"nv":1.0686,"tnv":1.0686},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015769,"nv":1.0671,"tnv":1.0671},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015769,"nv":1.0712,"tnv":1.0712},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015769,"nv":1.0556,"tnv":1.0556},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015769,"nv":1.0786,"tnv":1.0786},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015769,"nv":1.0692,"tnv":1.0692},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015769,"nv":1.0602,"tnv":1.0602},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015769,"nv":1.0492,"tnv":1.0492},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015769,"nv":1.0508,"tnv":1.0508},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015769,"nv":1.0622,"tnv":1.0622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015769,"nv":1.0679,"tnv":1.0679},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015769,"nv":1.0513,"tnv":1.0513},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015769,"nv":1.0413,"tnv":1.0413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015769,"nv":1.0347,"tnv":1.0347},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015769,"nv":1.0425,"tnv":1.0425},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015769,"nv":1.0407,"tnv":1.0407},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015769,"nv":1.028,"tnv":1.028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015769,"nv":1.0322,"tnv":1.0322},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015769,"nv":1.0297,"tnv":1.0297},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015769,"nv":1.0239,"tnv":1.0239},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015769,"nv":1.0073,"tnv":1.0073},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015769,"nv":1.0354,"tnv":1.0354},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015769,"nv":1.0504,"tnv":1.0504},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015769,"nv":1.0533,"tnv":1.0533},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015769,"nv":1.0657,"tnv":1.0657},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015769,"nv":1.0789,"tnv":1.0789},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015769,"nv":1.0923,"tnv":1.0923},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015769,"nv":1.0795,"tnv":1.0795},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015769,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015769,"nv":1.0893,"tnv":1.0893},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015769,"nv":1.1075,"tnv":1.1075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015769,"nv":1.0891,"tnv":1.0891},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015769,"nv":1.0838,"tnv":1.0838},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015769,"nv":1.0675,"tnv":1.0675},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015769,"nv":1.0921,"tnv":1.0921},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015769,"nv":1.0802,"tnv":1.0802},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015769,"nv":1.079,"tnv":1.079},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015769,"nv":1.0802,"tnv":1.0802},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015769,"nv":1.0613,"tnv":1.0613},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015769,"nv":1.0773,"tnv":1.0773},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015769,"nv":1.086,"tnv":1.086},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015769,"nv":1.0694,"tnv":1.0694},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015769,"nv":1.0658,"tnv":1.0658},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015769,"nv":1.0631,"tnv":1.0631},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015769,"nv":1.0393,"tnv":1.0393},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015769,"nv":1.0296,"tnv":1.0296},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015769,"nv":1.0687,"tnv":1.0687},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015769,"nv":1.0936,"tnv":1.0936},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015769,"nv":1.082,"tnv":1.082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015769,"nv":1.1175,"tnv":1.1175},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015769,"nv":1.1216,"tnv":1.1216},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015769,"nv":1.1323,"tnv":1.1323},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015769,"nv":1.1088,"tnv":1.1088},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015769,"nv":1.097,"tnv":1.097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015769,"nv":1.0802,"tnv":1.0802},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015769,"nv":1.0665,"tnv":1.0665},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015769,"nv":1.0625,"tnv":1.0625},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015769,"nv":1.0443,"tnv":1.0443},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015769,"nv":1.0523,"tnv":1.0523},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015769,"nv":1.0561,"tnv":1.0561},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015769,"nv":1.0495,"tnv":1.0495},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015769,"nv":1.0316,"tnv":1.0316},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015769,"nv":1.0087,"tnv":1.0087},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015769,"nv":1.0135,"tnv":1.0135},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015769,"nv":1.0177,"tnv":1.0177},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015769,"nv":1.0206,"tnv":1.0206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015769,"nv":1.0105,"tnv":1.0105},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015769,"nv":1.0159,"tnv":1.0159},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015769,"nv":1.0212,"tnv":1.0212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015769,"nv":1.0048,"tnv":1.0048},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015769,"nv":0.9701,"tnv":0.9701},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015769,"nv":0.9742,"tnv":0.9742},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015769,"nv":0.9695,"tnv":0.9695},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015769,"nv":0.9864,"tnv":0.9864},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015769,"nv":0.9803,"tnv":0.9803},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015769,"nv":0.9703,"tnv":0.9703},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015769,"nv":0.9665,"tnv":0.9665},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015769,"nv":0.9768,"tnv":0.9768},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015769,"nv":0.9747,"tnv":0.9747},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015769,"nv":0.9586,"tnv":0.9586},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015769,"nv":0.9491,"tnv":0.9491},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015769,"nv":0.949,"tnv":0.949},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015769,"nv":0.9492,"tnv":0.9492},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015769,"nv":0.9605,"tnv":0.9605},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015769,"nv":0.9546,"tnv":0.9546},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015769,"nv":0.9233,"tnv":0.9233},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015769,"nv":0.9307,"tnv":0.9307},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015769,"nv":0.9206,"tnv":0.9206},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015769,"nv":0.9164,"tnv":0.9164},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015769,"nv":0.9109,"tnv":0.9109},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015769,"nv":0.901,"tnv":0.901},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015769,"nv":0.9045,"tnv":0.9045},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015769,"nv":0.9053,"tnv":0.9053},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015769,"nv":0.8993,"tnv":0.8993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015769,"nv":0.8961,"tnv":0.8961},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015769,"nv":0.8899,"tnv":0.8899},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015769,"nv":0.8953,"tnv":0.8953},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015769,"nv":0.9003,"tnv":0.9003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015769,"nv":0.8961,"tnv":0.8961},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015769,"nv":0.9022,"tnv":0.9022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015769,"nv":0.9033,"tnv":0.9033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015769,"nv":0.897,"tnv":0.897},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015769,"nv":0.9008,"tnv":0.9008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015769,"nv":0.9006,"tnv":0.9006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015769,"nv":0.8861,"tnv":0.8861},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015769,"nv":0.8853,"tnv":0.8853},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015769,"nv":0.8786,"tnv":0.8786},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015769,"nv":0.8752,"tnv":0.8752},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015769,"nv":0.8793,"tnv":0.8793},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015769,"nv":0.8758,"tnv":0.8758},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015769,"nv":0.8739,"tnv":0.8739},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015769,"nv":0.883,"tnv":0.883},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015769,"nv":0.8761,"tnv":0.8761},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015769,"nv":0.8569,"tnv":0.8569},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015769,"nv":0.8578,"tnv":0.8578},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015769,"nv":0.8659,"tnv":0.8659},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015769,"nv":0.8662,"tnv":0.8662},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015769,"nv":0.8649,"tnv":0.8649},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015769,"nv":0.8624,"tnv":0.8624},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015769,"nv":0.8497,"tnv":0.8497},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015769,"nv":0.8443,"tnv":0.8443},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015769,"nv":0.8458,"tnv":0.8458},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015769,"nv":0.84,"tnv":0.84},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015769,"nv":0.8307,"tnv":0.8307},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015769,"nv":0.8294,"tnv":0.8294},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015769,"nv":0.8342,"tnv":0.8342},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015769,"nv":0.8497,"tnv":0.8497},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015769,"nv":0.8522,"tnv":0.8522},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015769,"nv":0.8556,"tnv":0.8556},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015769,"nv":0.8468,"tnv":0.8468},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015769,"nv":0.8493,"tnv":0.8493},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015769,"nv":0.8504,"tnv":0.8504},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015769,"nv":0.8431,"tnv":0.8431},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015769,"nv":0.8472,"tnv":0.8472},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015769,"nv":0.8328,"tnv":0.8328},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015769,"nv":0.8273,"tnv":0.8273},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015769,"nv":0.8308,"tnv":0.8308},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015769,"nv":0.8266,"tnv":0.8266},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015769,"nv":0.8207,"tnv":0.8207},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015769,"nv":0.8251,"tnv":0.8251},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015769,"nv":0.8154,"tnv":0.8154},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015769,"nv":0.8115,"tnv":0.8115},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015769,"nv":0.8146,"tnv":0.8146},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015769,"nv":0.8154,"tnv":0.8154},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015769,"nv":0.8195,"tnv":0.8195},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015769,"nv":0.8286,"tnv":0.8286},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015769,"nv":0.8221,"tnv":0.8221},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015769,"nv":0.8163,"tnv":0.8163},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015769,"nv":0.8143,"tnv":0.8143},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015769,"nv":0.8181,"tnv":0.8181},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015769,"nv":0.8224,"tnv":0.8224},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015769,"nv":0.8222,"tnv":0.8222},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015769,"nv":0.8269,"tnv":0.8269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015769,"nv":0.8192,"tnv":0.8192},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015769,"nv":0.8249,"tnv":0.8249},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015769,"nv":0.827,"tnv":0.827},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015769,"nv":0.8206,"tnv":0.8206},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015769,"nv":0.7992,"tnv":0.7992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015769,"nv":0.8026,"tnv":0.8026},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015769,"nv":0.8002,"tnv":0.8002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015769,"nv":0.8041,"tnv":0.8041},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015769,"nv":0.8045,"tnv":0.8045},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015769,"nv":0.8023,"tnv":0.8023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015769,"nv":0.8016,"tnv":0.8016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015769,"nv":0.8007,"tnv":0.8007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015769,"nv":0.7886,"tnv":0.7886},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015769,"nv":0.7853,"tnv":0.7853},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015769,"nv":0.786,"tnv":0.786},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015769,"nv":0.7885,"tnv":0.7885},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015769,"nv":0.7861,"tnv":0.7861},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015769,"nv":0.7725,"tnv":0.7725},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015769,"nv":0.77,"tnv":0.77},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015769,"nv":0.7643,"tnv":0.7643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015769,"nv":0.7539,"tnv":0.7539},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015769,"nv":0.7354,"tnv":0.7354},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015769,"nv":0.8088,"tnv":0.8088},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015769,"nv":0.8238,"tnv":0.8238},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015769,"nv":0.8208,"tnv":0.8208},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015769,"nv":0.8175,"tnv":0.8175},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015769,"nv":0.8196,"tnv":0.8196},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015769,"nv":0.8249,"tnv":0.8249},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015769,"nv":0.8282,"tnv":0.8282},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015769,"nv":0.8296,"tnv":0.8296},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015769,"nv":0.8441,"tnv":0.8441},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015769,"nv":0.8404,"tnv":0.8404},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015769,"nv":0.8403,"tnv":0.8403},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015769,"nv":0.8386,"tnv":0.8386},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015769,"nv":0.8429,"tnv":0.8429},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015769,"nv":0.8435,"tnv":0.8435},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015769,"nv":0.8403,"tnv":0.8403},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015769,"nv":0.8302,"tnv":0.8302},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015769,"nv":0.8308,"tnv":0.8308},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015769,"nv":0.8273,"tnv":0.8273},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015769,"nv":0.8224,"tnv":0.8224},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015769,"nv":0.8166,"tnv":0.8166},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015769,"nv":0.81,"tnv":0.81},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015769,"nv":0.8062,"tnv":0.8062},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015769,"nv":0.7988,"tnv":0.7988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015769,"nv":0.797,"tnv":0.797},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015769,"nv":0.7927,"tnv":0.7927},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015769,"nv":0.8008,"tnv":0.8008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015769,"nv":0.8048,"tnv":0.8048},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015769,"nv":0.7995,"tnv":0.7995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015769,"nv":0.8061,"tnv":0.8061},{"stockId":3000000015769,"date":"2025-02-20T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000015769,"date":"2025-02-19T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000015769,"date":"2025-02-18T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000015769,"date":"2025-02-17T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000015769,"date":"2025-02-16T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000015769,"date":"2025-02-13T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000015769,"date":"2025-02-12T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000015769,"date":"2025-02-11T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000015769,"date":"2025-02-10T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000015769,"date":"2025-02-09T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000015769,"date":"2025-02-06T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000015769,"date":"2025-02-05T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000015769,"date":"2025-02-04T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000015769,"date":"2025-01-26T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000015769,"date":"2025-01-23T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000015769,"date":"2025-01-22T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000015769,"date":"2025-01-21T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000015769,"date":"2025-01-20T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000015769,"date":"2025-01-19T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000015769,"date":"2025-01-16T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000015769,"date":"2025-01-15T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000015769,"date":"2025-01-14T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000015769,"date":"2025-01-13T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000015769,"date":"2025-01-12T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000015769,"date":"2025-01-09T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000015769,"date":"2025-01-08T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000015769,"date":"2025-01-07T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000015769,"date":"2025-01-06T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000015769,"date":"2025-01-05T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000015769,"date":"2025-01-02T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000015769,"date":"2025-01-01T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000015769,"date":"2024-12-30T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000015769,"date":"2024-12-29T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000015769,"date":"2024-12-26T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000015769,"date":"2024-12-25T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000015769,"date":"2024-12-24T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000015769,"date":"2024-12-23T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000015769,"date":"2024-12-22T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000015769,"date":"2024-12-19T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000015769,"date":"2024-12-18T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000015769,"date":"2024-12-17T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000015769,"date":"2024-12-16T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000015769,"date":"2024-12-15T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000015769,"date":"2024-12-12T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000015769,"date":"2024-12-11T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000015769,"date":"2024-12-10T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000015769,"date":"2024-12-09T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000015769,"date":"2024-12-08T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000015769,"date":"2024-12-05T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000015769,"date":"2024-12-04T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000015769,"date":"2024-12-03T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000015769,"date":"2024-12-02T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000015769,"date":"2024-12-01T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000015769,"date":"2024-11-28T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000015769,"date":"2024-11-27T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000015769,"date":"2024-11-26T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000015769,"date":"2024-11-25T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000015769,"date":"2024-11-24T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000015769,"date":"2024-11-21T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000015769,"date":"2024-11-20T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000015769,"date":"2024-11-19T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000015769,"date":"2024-11-18T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000015769,"date":"2024-11-17T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000015769,"date":"2024-11-14T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000015769,"date":"2024-11-13T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000015769,"date":"2024-11-12T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000015769,"date":"2024-11-11T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000015769,"date":"2024-11-10T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000015769,"date":"2024-11-07T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000015769,"date":"2024-11-06T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000015769,"date":"2024-11-05T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000015769,"date":"2024-11-04T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000015769,"date":"2024-11-03T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000015769,"date":"2024-10-31T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000015769,"date":"2024-10-30T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000015769,"date":"2024-10-29T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000015769,"date":"2024-10-28T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000015769,"date":"2024-10-27T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000015769,"date":"2024-10-24T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000015769,"date":"2024-10-23T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000015769,"date":"2024-10-22T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000015769,"date":"2024-10-21T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000015769,"date":"2024-10-20T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000015769,"date":"2024-10-17T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000015769,"date":"2024-10-16T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000015769,"date":"2024-10-15T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000015769,"date":"2024-10-14T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000015769,"date":"2024-10-13T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000015769,"date":"2024-10-10T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000015769,"date":"2024-10-09T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000015769,"date":"2024-10-08T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000015769,"date":"2024-10-07T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000015769,"date":"2024-09-29T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000015769,"date":"2024-09-26T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000015769,"date":"2024-09-25T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000015769,"date":"2024-09-24T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000015769,"date":"2024-09-23T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000015769,"date":"2024-09-22T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000015769,"date":"2024-09-19T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000015769,"date":"2024-09-18T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000015769,"date":"2024-09-17T16:00:00.000Z","nv":0.6686,"tnv":0.6686},{"stockId":3000000015769,"date":"2024-09-12T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000015769,"date":"2024-09-11T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000015769,"date":"2024-09-10T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000015769,"date":"2024-09-09T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000015769,"date":"2024-09-08T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000015769,"date":"2024-09-05T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000015769,"date":"2024-09-04T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000015769,"date":"2024-09-03T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000015769,"date":"2024-09-02T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000015769,"date":"2024-09-01T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000015769,"date":"2024-08-29T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000015769,"date":"2024-08-28T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000015769,"date":"2024-08-27T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000015769,"date":"2024-08-26T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000015769,"date":"2024-08-25T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000015769,"date":"2024-08-22T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000015769,"date":"2024-08-21T16:00:00.000Z","nv":0.6585,"tnv":0.6585},{"stockId":3000000015769,"date":"2024-08-20T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000015769,"date":"2024-08-19T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000015769,"date":"2024-08-18T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000015769,"date":"2024-08-15T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000015769,"date":"2024-08-14T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000015769,"date":"2024-08-13T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000015769,"date":"2024-08-12T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000015769,"date":"2024-08-11T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000015769,"date":"2024-08-08T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000015769,"date":"2024-08-07T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000015769,"date":"2024-08-06T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000015769,"date":"2024-08-05T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000015769,"date":"2024-08-04T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000015769,"date":"2024-08-01T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000015769,"date":"2024-07-31T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000015769,"date":"2024-07-30T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000015769,"date":"2024-07-29T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000015769,"date":"2024-07-28T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000015769,"date":"2024-07-25T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000015769,"date":"2024-07-24T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000015769,"date":"2024-07-23T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000015769,"date":"2024-07-22T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000015769,"date":"2024-07-21T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000015769,"date":"2024-07-18T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000015769,"date":"2024-07-17T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000015769,"date":"2024-07-16T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000015769,"date":"2024-07-15T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000015769,"date":"2024-07-14T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000015769,"date":"2024-07-11T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000015769,"date":"2024-07-10T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000015769,"date":"2024-07-09T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000015769,"date":"2024-07-08T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000015769,"date":"2024-07-07T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000015769,"date":"2024-07-04T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000015769,"date":"2024-07-03T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000015769,"date":"2024-07-02T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000015769,"date":"2024-07-01T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000015769,"date":"2024-06-30T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000015769,"date":"2024-06-27T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000015769,"date":"2024-06-26T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000015769,"date":"2024-06-25T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000015769,"date":"2024-06-24T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000015769,"date":"2024-06-23T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000015769,"date":"2024-06-20T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000015769,"date":"2024-06-19T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000015769,"date":"2024-06-18T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000015769,"date":"2024-06-17T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000015769,"date":"2024-06-16T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000015769,"date":"2024-06-13T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000015769,"date":"2024-06-12T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000015769,"date":"2024-06-11T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000015769,"date":"2024-06-10T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000015769,"date":"2024-06-06T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000015769,"date":"2024-06-05T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000015769,"date":"2024-06-04T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000015769,"date":"2024-06-03T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000015769,"date":"2024-06-02T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000015769,"date":"2024-05-30T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000015769,"date":"2024-05-29T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000015769,"date":"2024-05-28T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000015769,"date":"2024-05-27T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000015769,"date":"2024-05-26T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000015769,"date":"2024-05-23T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000015769,"date":"2024-05-22T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000015769,"date":"2024-05-21T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000015769,"date":"2024-05-20T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000015769,"date":"2024-05-19T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000015769,"date":"2024-05-16T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000015769,"date":"2024-05-15T16:00:00.000Z","nv":0.794,"tnv":0.794}],"influencesList":[]}