window.pageData = {"fund":{"_id":3000000015768,"name":"长信内需成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015768","tickerId":15768,"shortName":"长信内需成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050260000,"inceptionDate":"2022-05-24T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxnxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"许望伟","stockType":"fund_manager","stockCode":"db20646156","exchange":"fm","tickerId":242323225720}],"hotMetrics":{"fss":{"stockId":3000000015768,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9856999999999999,"f_ind_h_s_r":0.0143,"f_h_a":128,"f_h_s_a":79577,"f_ind_h_s_r_c_1y":-0.0613,"f_ind_h_s_r_c_hy":-0.0384,"f_ins_h_s_r_c_1y":0.06129999999999991,"f_ins_h_s_r_c_hy":0.03839999999999988,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015768,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8490943438159796,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5796060507128088,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.7791417827914179,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6401004795615437,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5230436869899184,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6591968911917099,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.6559894690653796,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7629597451491457},"fp":{"stockId":3000000015768,"type":"fp","f_p_r_fys":-0.011500171644352908,"f_p_r_m1":0.025889198978683137,"f_p_r_m3":-0.055798447917805416,"f_p_r_m6":0.016353903170774453,"f_cagr_p_r_fs":0.027847334487598907,"f_p_r_d1":-0.01711866486685476,"f_p_r_y1":0.2501447178002887,"f_p_r_y2":0.19127077156450545,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.049595690594901765},"ff":{"stockId":3000000015768,"type":"ff","f_m_f":4402313,"f_m_f_r":0.012,"f_c_f":733718,"f_c_f_r":0.002,"f_m_a_c_f":5136031,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015768,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.7277,"f_nv_cr":0.0047688281477171746},"f_as":{"stockId":3000000015768,"type":"f_as","f_tas":109376161.7193,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519979,"stockCode":"519979","stockType":"fund","areaCode":"cn","followedNum":43,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-09-04T16:00:00.000Z","setUpScale":355282000,"market":"a","tickerId":519979,"custody":"中国农业银行股份有限公司","name":"长信内需成长混合型证券投资基金","shortName":"长信内需成长混合A","fundSecondLevel":"hybrid","__csrcFundId":3122,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:55.214Z","masterFundFlag":1,"inceptionDate":"2011-10-19T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信内需成长混合","pinyin":"cxnxczhhxzqtzjj"},{"_id":3000000006397,"stockCode":"006397","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-09-04T16:00:00.000Z","setUpScale":355282000,"market":"a","tickerId":6397,"custody":"中国农业银行股份有限公司","name":"长信内需成长混合型证券投资基金","shortName":"长信内需成长混合E","fundSecondLevel":"hybrid","__csrcFundId":3122,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.379Z","inceptionDate":"2018-09-06T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxnxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519979,"stockId":600519,"holdings":19000,"marketCap":27550000,"netValueRatio":0.0741,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519979,"stockId":300750,"holdings":60000,"marketCap":24102000,"netValueRatio":0.0648,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519979,"stockId":1000000000000883,"holdings":669000,"marketCap":16539419,"netValueRatio":0.0445,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519979,"stockId":603259,"holdings":160000,"marketCap":15696000,"netValueRatio":0.0422,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519979,"stockId":983,"holdings":2299000,"marketCap":15357320,"netValueRatio":0.0413,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519979,"stockId":617,"holdings":1499000,"marketCap":15289800,"netValueRatio":0.0411,"quarterlyChange":0.06853693181818143,"stock":{"stockCode":"000617","exchange":"sz","stockType":"company","tickerId":617,"name":"中油资本"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519979,"stockId":600919,"holdings":1400000,"marketCap":15288000,"netValueRatio":0.0411,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519979,"stockId":333,"holdings":199000,"marketCap":15193650,"netValueRatio":0.0409,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519979,"stockId":600323,"holdings":499000,"marketCap":14640660,"netValueRatio":0.0394,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519979,"stockId":601077,"holdings":1999000,"marketCap":14092950,"netValueRatio":0.0379,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}}],"bondHoldings":[{"_id":"69e8fce71398d79843004c74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519979,"stockCode":"019785","stockName":"25国债13","holdings":190000,"marketCap":19180682,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:52:55.881Z"},{"_id":"69e8fce71398d79843004c75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519979,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0027,"lastUpdated":"2026-04-22T16:52:55.885Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015768},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015768},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015768},{"stockId":3000000015768,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015768},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015768},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015768},{"stockId":3000000015768,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015768},{"stockId":3000000015768,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015768},{"stockId":3000000015768,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015768},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015768},{"stockId":3000000015768,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015768},{"stockId":3000000015768,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015768},{"stockId":3000000015768,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015768},{"stockId":3000000015768,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015768},{"stockId":3000000015768,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015768},{"stockId":3000000015768,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015768},{"stockId":3000000015768,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015768},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015768},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015768},{"stockId":3000000015768,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015768},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015768},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015768},{"stockId":3000000015768,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015768},{"stockId":3000000015768,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015768},{"stockId":3000000015768,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015768},{"stockId":3000000015768,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015768},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015768},{"stockId":3000000015768,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015768},{"stockId":3000000015768,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015768,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015768},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015768},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015768},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015768},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015768},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015768},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015768},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015768},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015768},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015768},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015768},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015768},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015768},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015768},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015768},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015768},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015768},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015768},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015768},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015768},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015768},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015768},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015768},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015768},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015768},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015768},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015768},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015768},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015768},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015768},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015768},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015768},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015768},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015768},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015768},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015768},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015768},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015768},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015768},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015768},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015768},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015768},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015768},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015768},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015768},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015768},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015768},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015768},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015768},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015768},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015768},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015768},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015768},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015768},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015768},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015768},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015768},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015768},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015768},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015768},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015768},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015768},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015768},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015768},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015768},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015768},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015768},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015768},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015768},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015768},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015768},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015768},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015768},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015768},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015768},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015768},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015768},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015768},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015768},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015768},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015768},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015768},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015768},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015768},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015768},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015768},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015768},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015768},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015768},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015768},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015768},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015768},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015768},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015768},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015768},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015768},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015768},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015768},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015768},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015768},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015768},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015768},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015768},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015768},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015768},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015768},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015768},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015768},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015768},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015768},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015768},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015768},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015768},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015768},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015768},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015768},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015768},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015768},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015768},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015768},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015768},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015768},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015768},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015768},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015768},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015768},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015768},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015768},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015768},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015768},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015768},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015768},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015768},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015768},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015768},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015768},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015768},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015768},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015768},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015768},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015768},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015768},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015768},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015768},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015768},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015768},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015768},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015768},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015768},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015768},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015768},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015768},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015768},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015768},{"stockId":3000000015768,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015768,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015768,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015768},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015768},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015768},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015768},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015768},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015768}],"sharesList":[{"s":67032029,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015768,"source":"csrc_xbrl","s_forward":67032029},{"s":17353566,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015768,"source":"csrc_xbrl","s_forward":17353566},{"s":13921434,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015768,"source":"csrc_xbrl","s_forward":13921434},{"s":14081345,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015768,"source":"csrc_xbrl","s_forward":14081345},{"s":5528741,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015768,"source":"csrc_xbrl","s_forward":5528741},{"s":48768,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015768,"source":"csrc_xbrl","s_forward":48768},{"s":1749810,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015768,"source":"csrc_xbrl","s_forward":1749810},{"s":1750698,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015768,"source":"csrc_xbrl","s_forward":1750698}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015768,"assetScale":109376161.7193},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015768,"assetScale":30330562.6548},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015768,"assetScale":22899366.7866},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015768,"assetScale":21462786.049},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015768,"assetScale":8437411.6401},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015768,"assetScale":77243.6352},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015768,"assetScale":2762775.009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015768,"assetScale":2522930.8878}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015768,"netValue":1.7277,"totalNetValue":2.3967,"netValue_forward":1.7277},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015768,"netValue":1.7195,"totalNetValue":2.3885,"netValue_forward":1.7195},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015768,"netValue":1.692,"totalNetValue":2.361,"netValue_forward":1.6920000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015768,"netValue":1.6899,"totalNetValue":2.3589,"netValue_forward":1.6899},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015768,"netValue":1.7164,"totalNetValue":2.3854,"netValue_forward":1.7164},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015768,"netValue":1.6962,"totalNetValue":2.3652,"netValue_forward":1.6962000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015768,"netValue":1.6811,"totalNetValue":2.3501,"netValue_forward":1.6811000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015768,"netValue":1.6817,"totalNetValue":2.3507,"netValue_forward":1.6817},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015768,"netValue":1.6846,"totalNetValue":2.3536,"netValue_forward":1.6846},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015768,"netValue":1.6673,"totalNetValue":2.3363,"netValue_forward":1.6672999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015768,"netValue":1.6697,"totalNetValue":2.3387,"netValue_forward":1.6696999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015768,"netValue":1.6669,"totalNetValue":2.3359,"netValue_forward":1.6669000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015768,"netValue":1.6807,"totalNetValue":2.3497,"netValue_forward":1.6807},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015768,"netValue":1.6728,"totalNetValue":2.3418,"netValue_forward":1.6728},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015768,"netValue":1.6592,"totalNetValue":2.3282,"netValue_forward":1.6591999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015768,"netValue":1.6512,"totalNetValue":2.3202,"netValue_forward":1.6512},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015768,"netValue":1.6537,"totalNetValue":2.3227,"netValue_forward":1.6536999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015768,"netValue":1.6546,"totalNetValue":2.3236,"netValue_forward":1.6545999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015768,"netValue":1.6526,"totalNetValue":2.3216,"netValue_forward":1.6525999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015768,"netValue":1.6317,"totalNetValue":2.3007,"netValue_forward":1.6316999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015768,"netValue":1.6586,"totalNetValue":2.3276,"netValue_forward":1.6585999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015768,"netValue":1.6841,"totalNetValue":2.3531,"netValue_forward":1.6840999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015768,"netValue":1.6764,"totalNetValue":2.3454,"netValue_forward":1.6763999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015768,"netValue":1.6832,"totalNetValue":2.3522,"netValue_forward":1.6831999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015768,"netValue":1.696,"totalNetValue":2.365,"netValue_forward":1.6959999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015768,"netValue":1.6934,"totalNetValue":2.3624,"netValue_forward":1.6933999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015768,"netValue":1.7147,"totalNetValue":2.3837,"netValue_forward":1.7146999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015768,"netValue":1.719,"totalNetValue":2.388,"netValue_forward":1.7189999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015768,"netValue":1.7325,"totalNetValue":2.4015,"netValue_forward":1.7324999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015768,"netValue":1.7421,"totalNetValue":2.4111,"netValue_forward":1.742099999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015768,"netValue":1.7775,"totalNetValue":2.4465,"netValue_forward":1.7774999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015768,"netValue":1.808,"totalNetValue":2.477,"netValue_forward":1.8079999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015768,"netValue":1.8394,"totalNetValue":2.5084,"netValue_forward":1.8393999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015768,"netValue":1.8285,"totalNetValue":2.4975,"netValue_forward":1.8285},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015768,"netValue":1.8099,"totalNetValue":2.4789,"netValue_forward":1.8099},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015768,"netValue":1.8084,"totalNetValue":2.4774,"netValue_forward":1.8084},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015768,"netValue":1.8224,"totalNetValue":2.4914,"netValue_forward":1.8224000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015768,"netValue":1.8063,"totalNetValue":2.4753,"netValue_forward":1.8063000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015768,"netValue":1.8015,"totalNetValue":2.4705,"netValue_forward":1.8015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015768,"netValue":1.8332,"totalNetValue":2.5022,"netValue_forward":1.8332},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015768,"netValue":1.8603,"totalNetValue":2.5293,"netValue_forward":1.8603000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015768,"netValue":1.8477,"totalNetValue":2.5167,"netValue_forward":1.8477000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015768,"netValue":1.8305,"totalNetValue":2.4995,"netValue_forward":1.8305000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015768,"netValue":1.8449,"totalNetValue":2.5139,"netValue_forward":1.8449000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015768,"netValue":1.8295,"totalNetValue":2.4985,"netValue_forward":1.8295000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015768,"netValue":1.8167,"totalNetValue":2.4857,"netValue_forward":1.8167000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015768,"netValue":1.8418,"totalNetValue":2.5108,"netValue_forward":1.8418000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015768,"netValue":1.855,"totalNetValue":2.524,"netValue_forward":1.8550000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015768,"netValue":1.8711,"totalNetValue":2.5401,"netValue_forward":1.8711000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015768,"netValue":1.8651,"totalNetValue":2.5341,"netValue_forward":1.8651000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015768,"netValue":1.8324,"totalNetValue":2.5014,"netValue_forward":1.8324000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015768,"netValue":1.8506,"totalNetValue":2.5196,"netValue_forward":1.8506000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015768,"netValue":1.8526,"totalNetValue":2.5216,"netValue_forward":1.8526000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015768,"netValue":1.827,"totalNetValue":2.496,"netValue_forward":1.8270000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015768,"netValue":1.7989,"totalNetValue":2.4679,"netValue_forward":1.7989000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015768,"netValue":1.8372,"totalNetValue":2.5062,"netValue_forward":1.8372000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015768,"netValue":1.856,"totalNetValue":2.525,"netValue_forward":1.8560000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015768,"netValue":1.8298,"totalNetValue":2.4988,"netValue_forward":1.8298000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015768,"netValue":1.8397,"totalNetValue":2.5087,"netValue_forward":1.8397000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015768,"netValue":1.8319,"totalNetValue":2.5009,"netValue_forward":1.8319000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015768,"netValue":1.8328,"totalNetValue":2.5018,"netValue_forward":1.8328000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015768,"netValue":1.8338,"totalNetValue":2.5028,"netValue_forward":1.8338000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015768,"netValue":1.8518,"totalNetValue":2.5208,"netValue_forward":1.8518000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015768,"netValue":1.8427,"totalNetValue":2.5117,"netValue_forward":1.8427},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015768,"netValue":1.8424,"totalNetValue":2.5114,"netValue_forward":1.8424},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015768,"netValue":1.8291,"totalNetValue":2.4981,"netValue_forward":1.8291},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015768,"netValue":1.8518,"totalNetValue":2.5208,"netValue_forward":1.8518},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015768,"netValue":1.8616,"totalNetValue":2.5306,"netValue_forward":1.8616},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015768,"netValue":1.8696,"totalNetValue":2.5386,"netValue_forward":1.8695999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015768,"netValue":1.8568,"totalNetValue":2.5258,"netValue_forward":1.8567999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015768,"netValue":1.844,"totalNetValue":2.513,"netValue_forward":1.8439999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015768,"netValue":1.8453,"totalNetValue":2.5143,"netValue_forward":1.8453},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015768,"netValue":1.8751,"totalNetValue":2.5441,"netValue_forward":1.8750999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015768,"netValue":1.8738,"totalNetValue":2.5428,"netValue_forward":1.8737999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015768,"netValue":1.8174,"totalNetValue":2.4864,"netValue_forward":1.8174},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015768,"netValue":1.7478,"totalNetValue":2.4168,"netValue_forward":1.7478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015768,"netValue":1.7445,"totalNetValue":2.4135,"netValue_forward":1.7444999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015768,"netValue":1.7602,"totalNetValue":2.4292,"netValue_forward":1.7602000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015768,"netValue":1.7683,"totalNetValue":2.4373,"netValue_forward":1.7683000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015768,"netValue":1.7712,"totalNetValue":2.4402,"netValue_forward":1.7712000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015768,"netValue":1.7554,"totalNetValue":2.4244,"netValue_forward":1.7554000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015768,"netValue":1.7645,"totalNetValue":2.4335,"netValue_forward":1.7645000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015768,"netValue":1.763,"totalNetValue":2.432,"netValue_forward":1.7630000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015768,"netValue":1.7629,"totalNetValue":2.4319,"netValue_forward":1.7629000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015768,"netValue":1.7529,"totalNetValue":2.4219,"netValue_forward":1.7529},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015768,"netValue":1.7432,"totalNetValue":2.4122,"netValue_forward":1.7432000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015768,"netValue":1.6998,"totalNetValue":2.3688,"netValue_forward":1.6998000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015768,"netValue":1.7151,"totalNetValue":2.3841,"netValue_forward":1.7151000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015768,"netValue":1.6952,"totalNetValue":2.3642,"netValue_forward":1.6952000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015768,"netValue":1.6712,"totalNetValue":2.3402,"netValue_forward":1.6712},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015768,"netValue":1.6827,"totalNetValue":2.3517,"netValue_forward":1.6827000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015768,"netValue":1.6685,"totalNetValue":2.3375,"netValue_forward":1.6685000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015768,"netValue":1.6963,"totalNetValue":2.3653,"netValue_forward":1.6963000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015768,"netValue":1.6862,"totalNetValue":2.3552,"netValue_forward":1.6862000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015768,"netValue":1.6409,"totalNetValue":2.3099,"netValue_forward":1.6409000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015768,"netValue":1.6352,"totalNetValue":2.3042,"netValue_forward":1.6352000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015768,"netValue":1.6525,"totalNetValue":2.3215,"netValue_forward":1.6525000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015768,"netValue":1.6536,"totalNetValue":2.3226,"netValue_forward":1.6536000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015768,"netValue":1.6589,"totalNetValue":2.3279,"netValue_forward":1.6589000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015768,"netValue":1.6619,"totalNetValue":2.3309,"netValue_forward":1.6619000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015768,"netValue":1.66,"totalNetValue":2.329,"netValue_forward":1.6600000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015768,"netValue":1.6667,"totalNetValue":2.3357,"netValue_forward":1.6666999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015768,"netValue":1.6558,"totalNetValue":2.3248,"netValue_forward":1.6558000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015768,"netValue":1.662,"totalNetValue":2.331,"netValue_forward":1.6620000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015768,"netValue":1.6957,"totalNetValue":2.3647,"netValue_forward":1.6957000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015768,"netValue":1.7055,"totalNetValue":2.3745,"netValue_forward":1.7055000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015768,"netValue":1.6903,"totalNetValue":2.3593,"netValue_forward":1.6903000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015768,"netValue":1.71,"totalNetValue":2.379,"netValue_forward":1.7100000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015768,"netValue":1.7279,"totalNetValue":2.3969,"netValue_forward":1.7279000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015768,"netValue":1.7553,"totalNetValue":2.4243,"netValue_forward":1.755300000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015768,"netValue":1.7302,"totalNetValue":2.3992,"netValue_forward":1.7302000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015768,"netValue":1.7075,"totalNetValue":2.3765,"netValue_forward":1.7075000000000011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015768,"netValue":1.7199,"totalNetValue":2.3889,"netValue_forward":1.719900000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015768,"netValue":1.6937,"totalNetValue":2.3627,"netValue_forward":1.693700000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015768,"netValue":1.7021,"totalNetValue":2.3711,"netValue_forward":1.7021000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015768,"netValue":1.6753,"totalNetValue":2.3443,"netValue_forward":1.675300000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015768,"netValue":1.6721,"totalNetValue":2.3411,"netValue_forward":1.6721000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015768,"netValue":1.6761,"totalNetValue":2.3451,"netValue_forward":1.6761000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015768,"netValue":1.677,"totalNetValue":2.346,"netValue_forward":1.677000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015768,"netValue":1.7105,"totalNetValue":2.3795,"netValue_forward":1.7105000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015768,"netValue":1.7172,"totalNetValue":2.3862,"netValue_forward":1.717200000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015768,"netValue":1.6999,"totalNetValue":2.3689,"netValue_forward":1.6999000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015768,"netValue":1.7078,"totalNetValue":2.3768,"netValue_forward":1.7078000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015768,"netValue":1.7023,"totalNetValue":2.3713,"netValue_forward":1.7023000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015768,"netValue":1.6898,"totalNetValue":2.3588,"netValue_forward":1.6898000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015768,"netValue":1.6801,"totalNetValue":2.3491,"netValue_forward":1.6801},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015768,"netValue":1.6886,"totalNetValue":2.3576,"netValue_forward":1.6886000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015768,"netValue":1.6607,"totalNetValue":2.3297,"netValue_forward":1.6607000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015768,"netValue":1.6399,"totalNetValue":2.3089,"netValue_forward":1.6399000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015768,"netValue":1.682,"totalNetValue":2.351,"netValue_forward":1.6820000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015768,"netValue":1.6572,"totalNetValue":2.3262,"netValue_forward":1.6572000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015768,"netValue":1.6146,"totalNetValue":2.2836,"netValue_forward":1.6146000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015768,"netValue":1.602,"totalNetValue":2.271,"netValue_forward":1.6020000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015768,"netValue":1.6237,"totalNetValue":2.2927,"netValue_forward":1.6237000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015768,"netValue":1.648,"totalNetValue":2.317,"netValue_forward":1.648},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015768,"netValue":1.6449,"totalNetValue":2.3139,"netValue_forward":1.6449},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015768,"netValue":1.6433,"totalNetValue":2.3123,"netValue_forward":1.6433000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015768,"netValue":1.6005,"totalNetValue":2.2695,"netValue_forward":1.6005000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015768,"netValue":1.6085,"totalNetValue":2.2775,"netValue_forward":1.6085},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015768,"netValue":1.6216,"totalNetValue":2.2906,"netValue_forward":1.6216},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015768,"netValue":1.5916,"totalNetValue":2.2606,"netValue_forward":1.5916},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015768,"netValue":1.5936,"totalNetValue":2.2626,"netValue_forward":1.5936000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015768,"netValue":1.5897,"totalNetValue":2.2587,"netValue_forward":1.5897000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015768,"netValue":1.594,"totalNetValue":2.263,"netValue_forward":1.5940000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015768,"netValue":1.6327,"totalNetValue":2.3017,"netValue_forward":1.6327000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015768,"netValue":1.6202,"totalNetValue":2.2892,"netValue_forward":1.6202000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015768,"netValue":1.6485,"totalNetValue":2.3175,"netValue_forward":1.6485000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015768,"netValue":1.6559,"totalNetValue":2.3249,"netValue_forward":1.6559000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015768,"netValue":1.6555,"totalNetValue":2.3245,"netValue_forward":1.6555000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015768,"netValue":1.6363,"totalNetValue":2.3053,"netValue_forward":1.6363000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015768,"netValue":1.6332,"totalNetValue":2.3022,"netValue_forward":1.6332000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015768,"netValue":1.6283,"totalNetValue":2.2973,"netValue_forward":1.6283},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015768,"netValue":1.6279,"totalNetValue":2.2969,"netValue_forward":1.6278999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015768,"netValue":1.6087,"totalNetValue":2.2777,"netValue_forward":1.6086999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015768,"netValue":1.6391,"totalNetValue":2.3081,"netValue_forward":1.6390999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015768,"netValue":1.6633,"totalNetValue":2.3323,"netValue_forward":1.6632999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015768,"netValue":1.6815,"totalNetValue":2.3505,"netValue_forward":1.6815},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015768,"netValue":1.6962,"totalNetValue":2.3652,"netValue_forward":1.6962000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015768,"netValue":1.6803,"totalNetValue":2.3493,"netValue_forward":1.6803},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015768,"netValue":1.6638,"totalNetValue":2.3328,"netValue_forward":1.6638000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015768,"netValue":1.7155,"totalNetValue":2.3845,"netValue_forward":1.7155000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015768,"netValue":1.735,"totalNetValue":2.404,"netValue_forward":1.7350000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015768,"netValue":1.72,"totalNetValue":2.389,"netValue_forward":1.72},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015768,"netValue":1.6879,"totalNetValue":2.3569,"netValue_forward":1.6879},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015768,"netValue":1.6893,"totalNetValue":2.3583,"netValue_forward":1.6893000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015768,"netValue":1.6613,"totalNetValue":2.3303,"netValue_forward":1.6613000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015768,"netValue":1.6911,"totalNetValue":2.3601,"netValue_forward":1.6911000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015768,"netValue":1.6836,"totalNetValue":2.3526,"netValue_forward":1.6836000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015768,"netValue":1.6536,"totalNetValue":2.3226,"netValue_forward":1.6536000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015768,"netValue":1.623,"totalNetValue":2.292,"netValue_forward":1.6230000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015768,"netValue":1.6135,"totalNetValue":2.2825,"netValue_forward":1.6135000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015768,"netValue":1.5876,"totalNetValue":2.2566,"netValue_forward":1.5875999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015768,"netValue":1.5856,"totalNetValue":2.2546,"netValue_forward":1.5856},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015768,"netValue":1.5978,"totalNetValue":2.2668,"netValue_forward":1.5977999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015768,"netValue":1.6008,"totalNetValue":2.2698,"netValue_forward":1.6007999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015768,"netValue":1.5985,"totalNetValue":2.2675,"netValue_forward":1.5984999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015768,"netValue":1.5808,"totalNetValue":2.2498,"netValue_forward":1.5807999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015768,"netValue":1.5726,"totalNetValue":2.2416,"netValue_forward":1.5725999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015768,"netValue":1.5885,"totalNetValue":2.2575,"netValue_forward":1.5884999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015768,"netValue":1.6338,"totalNetValue":2.3028,"netValue_forward":1.6337999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015768,"netValue":1.6316,"totalNetValue":2.3006,"netValue_forward":1.6316},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015768,"netValue":1.6306,"totalNetValue":2.2996,"netValue_forward":1.6306},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015768,"netValue":1.6013,"totalNetValue":2.2703,"netValue_forward":1.6012999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015768,"netValue":1.6036,"totalNetValue":2.2726,"netValue_forward":1.6035999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015768,"netValue":1.5953,"totalNetValue":2.2643,"netValue_forward":1.5953},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015768,"netValue":1.5872,"totalNetValue":2.2562,"netValue_forward":1.5872000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015768,"netValue":1.5803,"totalNetValue":2.2493,"netValue_forward":1.5803000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015768,"netValue":1.5708,"totalNetValue":2.2398,"netValue_forward":1.5708000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015768,"netValue":1.5472,"totalNetValue":2.2162,"netValue_forward":1.5472000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015768,"netValue":1.5361,"totalNetValue":2.2051,"netValue_forward":1.5361000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015768,"netValue":1.5468,"totalNetValue":2.2158,"netValue_forward":1.5468000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015768,"netValue":1.551,"totalNetValue":2.22,"netValue_forward":1.5510000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015768,"netValue":1.5559,"totalNetValue":2.2249,"netValue_forward":1.5559},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015768,"netValue":1.5401,"totalNetValue":2.2091,"netValue_forward":1.5401},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015768,"netValue":1.5254,"totalNetValue":2.1944,"netValue_forward":1.5254},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015768,"netValue":1.5375,"totalNetValue":2.2065,"netValue_forward":1.5375},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015768,"netValue":1.5339,"totalNetValue":2.2029,"netValue_forward":1.5339000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015768,"netValue":1.5298,"totalNetValue":2.1988,"netValue_forward":1.5298},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015768,"netValue":1.5179,"totalNetValue":2.1869,"netValue_forward":1.5179000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015768,"netValue":1.5185,"totalNetValue":2.1875,"netValue_forward":1.5185000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015768,"netValue":1.5223,"totalNetValue":2.1913,"netValue_forward":1.5223000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015768,"netValue":1.5242,"totalNetValue":2.1932,"netValue_forward":1.5242000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015768,"netValue":1.5243,"totalNetValue":2.1933,"netValue_forward":1.5243000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015768,"netValue":1.5547,"totalNetValue":2.2237,"netValue_forward":1.5547000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015768,"netValue":1.5416,"totalNetValue":2.2106,"netValue_forward":1.5416000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015768,"netValue":1.4512,"totalNetValue":2.1202,"netValue_forward":1.4512000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015768,"netValue":1.424,"totalNetValue":2.093,"netValue_forward":1.424},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015768,"netValue":1.4044,"totalNetValue":2.0734,"netValue_forward":1.4044000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015768,"netValue":1.3953,"totalNetValue":2.0643,"netValue_forward":1.3953000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015768,"netValue":1.4152,"totalNetValue":2.0842,"netValue_forward":1.4152000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015768,"netValue":1.4263,"totalNetValue":2.0953,"netValue_forward":1.4263000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015768,"netValue":1.4353,"totalNetValue":2.1043,"netValue_forward":1.4353000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015768,"netValue":1.4165,"totalNetValue":2.0855,"netValue_forward":1.4165000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015768,"netValue":1.4349,"totalNetValue":2.1039,"netValue_forward":1.4349000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015768,"netValue":1.4339,"totalNetValue":2.1029,"netValue_forward":1.4339000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015768,"netValue":1.4216,"totalNetValue":2.0906,"netValue_forward":1.4216000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015768,"netValue":1.4246,"totalNetValue":2.0936,"netValue_forward":1.4246000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015768,"netValue":1.4196,"totalNetValue":2.0886,"netValue_forward":1.4196000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015768,"netValue":1.43,"totalNetValue":2.099,"netValue_forward":1.4300000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015768,"netValue":1.4394,"totalNetValue":2.1084,"netValue_forward":1.4394000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015768,"netValue":1.4267,"totalNetValue":2.0957,"netValue_forward":1.4267000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015768,"netValue":1.412,"totalNetValue":2.081,"netValue_forward":1.4120000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015768,"netValue":1.41,"totalNetValue":2.079,"netValue_forward":1.4100000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015768,"netValue":1.4127,"totalNetValue":2.0817,"netValue_forward":1.4127000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015768,"netValue":1.4085,"totalNetValue":2.0775,"netValue_forward":1.4085000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015768,"netValue":1.4024,"totalNetValue":2.0714,"netValue_forward":1.4024000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015768,"netValue":1.4015,"totalNetValue":2.0705,"netValue_forward":1.4015000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015768,"netValue":1.4095,"totalNetValue":2.0785,"netValue_forward":1.4095000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015768,"netValue":1.4144,"totalNetValue":2.0834,"netValue_forward":1.4144000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015768,"netValue":1.4128,"totalNetValue":2.0818,"netValue_forward":1.4128000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015768,"netValue":1.395,"totalNetValue":2.064,"netValue_forward":1.395000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015768,"netValue":1.3927,"totalNetValue":2.0617,"netValue_forward":1.392700000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015768,"netValue":1.4088,"totalNetValue":2.0778,"netValue_forward":1.408800000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015768,"netValue":1.4215,"totalNetValue":2.0905,"netValue_forward":1.421500000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015768,"netValue":1.4082,"totalNetValue":2.0772,"netValue_forward":1.408200000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015768,"netValue":1.4116,"totalNetValue":2.0806,"netValue_forward":1.4116000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015768,"netValue":1.4001,"totalNetValue":2.0691,"netValue_forward":1.4001000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015768,"netValue":1.3966,"totalNetValue":2.0656,"netValue_forward":1.396600000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015768,"netValue":1.3999,"totalNetValue":2.0689,"netValue_forward":1.3999000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015768,"netValue":1.4056,"totalNetValue":2.0746,"netValue_forward":1.405600000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015768,"netValue":1.3949,"totalNetValue":2.0639,"netValue_forward":1.3949000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015768,"netValue":1.3841,"totalNetValue":2.0531,"netValue_forward":1.384100000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015768,"netValue":1.382,"totalNetValue":2.051,"netValue_forward":1.3820000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015768,"netValue":1.3841,"totalNetValue":2.0531,"netValue_forward":1.384100000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015768,"netValue":1.3872,"totalNetValue":2.0562,"netValue_forward":1.3872000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015768,"netValue":1.3907,"totalNetValue":2.0597,"netValue_forward":1.390700000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015768,"netValue":1.41,"totalNetValue":2.079,"netValue_forward":1.410000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015768,"netValue":1.408,"totalNetValue":2.077,"netValue_forward":1.4080000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015768,"netValue":1.4105,"totalNetValue":2.0795,"netValue_forward":1.4105000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015768,"netValue":1.4113,"totalNetValue":2.0803,"netValue_forward":1.4113000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015768,"netValue":1.4148,"totalNetValue":2.0838,"netValue_forward":1.4148000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015768,"netValue":1.411,"totalNetValue":2.08,"netValue_forward":1.4110000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015768,"netValue":1.4059,"totalNetValue":2.0749,"netValue_forward":1.4059000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015768,"netValue":1.4094,"totalNetValue":2.0784,"netValue_forward":1.409400000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015768,"netValue":1.4115,"totalNetValue":2.0805,"netValue_forward":1.4115000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015768,"netValue":1.4018,"totalNetValue":2.0708,"netValue_forward":1.401800000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015768,"netValue":1.3977,"totalNetValue":2.0667,"netValue_forward":1.397700000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015768,"netValue":1.38,"totalNetValue":2.049,"netValue_forward":1.380000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015768,"netValue":1.5097,"totalNetValue":2.1787,"netValue_forward":1.5097000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015768,"netValue":1.5248,"totalNetValue":2.1938,"netValue_forward":1.5248000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015768,"netValue":1.5233,"totalNetValue":2.1923,"netValue_forward":1.5233000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015768,"netValue":1.5261,"totalNetValue":2.1951,"netValue_forward":1.5261000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015768,"netValue":1.5408,"totalNetValue":2.2098,"netValue_forward":1.5408000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015768,"netValue":1.5402,"totalNetValue":2.2092,"netValue_forward":1.5402000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015768,"netValue":1.541,"totalNetValue":2.21,"netValue_forward":1.5410000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015768,"netValue":1.5443,"totalNetValue":2.2133,"netValue_forward":1.5443000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015768,"netValue":1.5565,"totalNetValue":2.2255,"netValue_forward":1.5565000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015768,"netValue":1.5441,"totalNetValue":2.2131,"netValue_forward":1.5441000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015768,"netValue":1.586,"totalNetValue":2.255,"netValue_forward":1.5860000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015768,"netValue":1.622,"totalNetValue":2.291,"netValue_forward":1.6220000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015768,"netValue":1.6251,"totalNetValue":2.2941,"netValue_forward":1.6251000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015768,"netValue":1.5996,"totalNetValue":2.2686,"netValue_forward":1.5996000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015768,"netValue":1.6111,"totalNetValue":2.2801,"netValue_forward":1.6111000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015768,"netValue":1.5725,"totalNetValue":2.2415,"netValue_forward":1.5725000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015768,"netValue":1.5819,"totalNetValue":2.2509,"netValue_forward":1.5819000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015768,"netValue":1.5924,"totalNetValue":2.2614,"netValue_forward":1.5924000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015768,"netValue":1.6019,"totalNetValue":2.2709,"netValue_forward":1.6019000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015768,"netValue":1.6298,"totalNetValue":2.2988,"netValue_forward":1.6298000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015768,"netValue":1.6442,"totalNetValue":2.3132,"netValue_forward":1.644200000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015768,"netValue":1.5886,"totalNetValue":2.2576,"netValue_forward":1.5886000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015768,"netValue":1.5685,"totalNetValue":2.2375,"netValue_forward":1.5685000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015768,"netValue":1.5744,"totalNetValue":2.2434,"netValue_forward":1.574400000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015768,"netValue":1.5584,"totalNetValue":2.2274,"netValue_forward":1.558400000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015768,"netValue":1.6018,"totalNetValue":2.2708,"netValue_forward":1.6018000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015768,"netValue":1.6126,"totalNetValue":2.2816,"netValue_forward":1.6126000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015768,"netValue":1.5951,"totalNetValue":2.2641,"netValue_forward":1.5951000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015768,"netValue":1.6247,"totalNetValue":2.2937,"netValue_forward":1.624700000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015768,"netValue":1.653,"totalNetValue":2.322,"netValue_forward":1.6530000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015768,"netValue":1.6043,"totalNetValue":2.2733,"netValue_forward":1.6043000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015768,"netValue":1.6126,"totalNetValue":2.2816,"netValue_forward":1.6126000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015768,"netValue":1.6086,"totalNetValue":2.2776,"netValue_forward":1.6086000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015768,"netValue":1.6156,"totalNetValue":2.2846,"netValue_forward":1.6156000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015768,"netValue":1.6158,"totalNetValue":2.2848,"netValue_forward":1.6158000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015768,"netValue":1.59,"totalNetValue":2.259,"netValue_forward":1.5900000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015768,"netValue":1.598,"totalNetValue":2.267,"netValue_forward":1.5980000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015768,"netValue":1.5757,"totalNetValue":2.2447,"netValue_forward":1.5757000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015768,"netValue":1.578,"totalNetValue":2.247,"netValue_forward":1.5780000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015768,"netValue":1.5759,"totalNetValue":2.2449,"netValue_forward":1.5759000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015768,"netValue":1.5549,"totalNetValue":2.2239,"netValue_forward":1.5549000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015768,"netValue":1.5486,"totalNetValue":2.2176,"netValue_forward":1.5486000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015768,"netValue":1.5264,"totalNetValue":2.1954,"netValue_forward":1.5264000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015768,"netValue":1.5291,"totalNetValue":2.1981,"netValue_forward":1.5291000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015768,"netValue":1.5013,"totalNetValue":2.1703,"netValue_forward":1.5013000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015768,"netValue":1.4949,"totalNetValue":2.1639,"netValue_forward":1.4949000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015768,"netValue":1.5115,"totalNetValue":2.1805,"netValue_forward":1.5115000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015768,"netValue":1.5083,"totalNetValue":2.1773,"netValue_forward":1.5083000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015768,"netValue":1.5033,"totalNetValue":2.1723,"netValue_forward":1.5033},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015768,"netValue":1.4984,"totalNetValue":2.1674,"netValue_forward":1.4984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015768,"netValue":1.4937,"totalNetValue":2.1627,"netValue_forward":1.4937000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015768,"netValue":1.5018,"totalNetValue":2.1708,"netValue_forward":1.5018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015768,"netValue":1.4554,"totalNetValue":2.1244,"netValue_forward":1.4554000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015768,"netValue":1.4713,"totalNetValue":2.1403,"netValue_forward":1.4713000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015768,"netValue":1.491,"totalNetValue":2.16,"netValue_forward":1.4910000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015768,"netValue":1.4979,"totalNetValue":2.1669,"netValue_forward":1.4979000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015768,"netValue":1.5027,"totalNetValue":2.1717,"netValue_forward":1.5027000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015768,"netValue":1.4994,"totalNetValue":2.1684,"netValue_forward":1.4994000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015768,"netValue":1.504,"totalNetValue":2.173,"netValue_forward":1.504},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015768,"netValue":1.5281,"totalNetValue":2.1971,"netValue_forward":1.5281000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015768,"netValue":1.5839,"totalNetValue":2.2529,"netValue_forward":1.5839000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015768,"netValue":1.6102,"totalNetValue":2.2792,"netValue_forward":1.6102000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015768,"netValue":1.6007,"totalNetValue":2.2697,"netValue_forward":1.6007000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015768,"netValue":1.5934,"totalNetValue":2.2624,"netValue_forward":1.5934000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015768,"netValue":1.5944,"totalNetValue":2.2634,"netValue_forward":1.5944000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015768,"netValue":1.6006,"totalNetValue":2.2696,"netValue_forward":1.6006000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015768,"netValue":1.5793,"totalNetValue":2.2483,"netValue_forward":1.5793000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015768,"netValue":1.5824,"totalNetValue":2.2514,"netValue_forward":1.5824000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015768,"netValue":1.5868,"totalNetValue":2.2558,"netValue_forward":1.5868000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015768,"netValue":1.5895,"totalNetValue":2.2585,"netValue_forward":1.5895000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015768,"netValue":1.58,"totalNetValue":2.249,"netValue_forward":1.5800000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015768,"netValue":1.5818,"totalNetValue":2.2508,"netValue_forward":1.5818000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015768,"netValue":1.5969,"totalNetValue":2.2659,"netValue_forward":1.5969000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015768,"netValue":1.6228,"totalNetValue":2.2918,"netValue_forward":1.6228000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015768,"netValue":1.6164,"totalNetValue":2.2854,"netValue_forward":1.6164},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015768,"netValue":1.6229,"totalNetValue":2.2919,"netValue_forward":1.6229},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015768,"netValue":1.6129,"totalNetValue":2.2819,"netValue_forward":1.6129},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015768,"netValue":1.6051,"totalNetValue":2.2741,"netValue_forward":1.6051},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015768,"netValue":1.5799,"totalNetValue":2.2489,"netValue_forward":1.5799},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015768,"netValue":1.5721,"totalNetValue":2.2411,"netValue_forward":1.5721000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015768,"netValue":1.5982,"totalNetValue":2.2672,"netValue_forward":1.5982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015768,"netValue":1.5969,"totalNetValue":2.2659,"netValue_forward":1.5969000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015768,"netValue":1.5909,"totalNetValue":2.2599,"netValue_forward":1.5908999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015768,"netValue":1.5708,"totalNetValue":2.2398,"netValue_forward":1.5707999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015768,"netValue":1.5803,"totalNetValue":2.2493,"netValue_forward":1.5802999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015768,"netValue":1.5553,"totalNetValue":2.2243,"netValue_forward":1.5552999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015768,"netValue":1.5635,"totalNetValue":2.2325,"netValue_forward":1.5634999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015768,"netValue":1.5653,"totalNetValue":2.2343,"netValue_forward":1.5652999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015768,"netValue":1.6119,"totalNetValue":2.2809,"netValue_forward":1.6118999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015768,"netValue":1.6028,"totalNetValue":2.2718,"netValue_forward":1.6028},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015768,"netValue":1.5845,"totalNetValue":2.2535,"netValue_forward":1.5844999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015768,"netValue":1.5911,"totalNetValue":2.2601,"netValue_forward":1.5910999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015768,"netValue":1.584,"totalNetValue":2.253,"netValue_forward":1.5839999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015768,"netValue":1.6228,"totalNetValue":2.2918,"netValue_forward":1.6227999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015768,"netValue":1.645,"totalNetValue":2.314,"netValue_forward":1.6449999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015768,"netValue":1.6475,"totalNetValue":2.3165,"netValue_forward":1.647499999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015768,"netValue":1.6567,"totalNetValue":2.3257,"netValue_forward":1.6566999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015768,"netValue":1.6711,"totalNetValue":2.3401,"netValue_forward":1.671099999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015768,"netValue":1.6962,"totalNetValue":2.3652,"netValue_forward":1.6961999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015768,"netValue":1.629,"totalNetValue":2.298,"netValue_forward":1.628999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015768,"netValue":1.6448,"totalNetValue":2.3138,"netValue_forward":1.6447999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015768,"netValue":1.6122,"totalNetValue":2.2812,"netValue_forward":1.6121999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015768,"netValue":1.5883,"totalNetValue":2.2573,"netValue_forward":1.5882999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015768,"netValue":1.5864,"totalNetValue":2.2554,"netValue_forward":1.5863999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015768,"netValue":1.5805,"totalNetValue":2.2495,"netValue_forward":1.5804999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015768,"netValue":1.5954,"totalNetValue":2.2644,"netValue_forward":1.5953999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015768,"netValue":1.5976,"totalNetValue":2.2666,"netValue_forward":1.597599999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015768,"netValue":1.6011,"totalNetValue":2.2701,"netValue_forward":1.601099999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015768,"netValue":1.6048,"totalNetValue":2.2738,"netValue_forward":1.6047999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015768,"netValue":1.6188,"totalNetValue":2.2878,"netValue_forward":1.6187999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015768,"netValue":1.6091,"totalNetValue":2.2781,"netValue_forward":1.6090999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015768,"netValue":1.6028,"totalNetValue":2.2718,"netValue_forward":1.602799999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015768,"netValue":1.6066,"totalNetValue":2.2756,"netValue_forward":1.606599999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015768,"netValue":1.5666,"totalNetValue":2.2356,"netValue_forward":1.5665999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015768,"netValue":1.5765,"totalNetValue":2.2455,"netValue_forward":1.5764999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015768,"netValue":1.5805,"totalNetValue":2.2495,"netValue_forward":1.5804999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015768,"netValue":1.6152,"totalNetValue":2.2842,"netValue_forward":1.6151999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015768,"netValue":1.6081,"totalNetValue":2.2771,"netValue_forward":1.6080999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015768,"netValue":1.6283,"totalNetValue":2.2973,"netValue_forward":1.6282999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015768,"netValue":1.5745,"totalNetValue":2.2435,"netValue_forward":1.574499999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015768,"netValue":1.6665,"totalNetValue":2.3355,"netValue_forward":1.666499999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015768,"netValue":1.5789,"totalNetValue":2.2479,"netValue_forward":1.5788999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015768,"netValue":1.4824,"totalNetValue":2.1514,"netValue_forward":1.4823999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015768,"netValue":1.4172,"totalNetValue":2.0862,"netValue_forward":1.4171999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015768,"netValue":1.3619,"totalNetValue":2.0309,"netValue_forward":1.3618999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015768,"netValue":1.3496,"totalNetValue":2.0186,"netValue_forward":1.3495999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015768,"netValue":1.2948,"totalNetValue":1.9638,"netValue_forward":1.2947999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015768,"netValue":1.2947,"totalNetValue":1.9637,"netValue_forward":1.2946999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015768,"netValue":1.2968,"totalNetValue":1.9658,"netValue_forward":1.2967999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015768,"netValue":1.2835,"totalNetValue":1.9525,"netValue_forward":1.283499999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015768,"netValue":1.2773,"totalNetValue":1.9463,"netValue_forward":1.277299999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015768,"netValue":1.2758,"totalNetValue":1.9448,"netValue_forward":1.2757999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015768,"netValue":1.2758,"totalNetValue":1.9448,"netValue_forward":1.2757999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015768,"netValue":1.2814,"totalNetValue":1.9504,"netValue_forward":1.2813999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015768,"netValue":1.2811,"totalNetValue":1.9501,"netValue_forward":1.2810999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015768,"netValue":1.2922,"totalNetValue":1.9612,"netValue_forward":1.2921999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015768,"netValue":1.2974,"totalNetValue":1.9664,"netValue_forward":1.2973999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015768,"netValue":1.2922,"totalNetValue":1.9612,"netValue_forward":1.2921999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015768,"netValue":1.3082,"totalNetValue":1.9772,"netValue_forward":1.3081999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015768,"netValue":1.315,"totalNetValue":1.984,"netValue_forward":1.3149999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015768,"netValue":1.3305,"totalNetValue":1.9995,"netValue_forward":1.3304999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015768,"netValue":1.3304,"totalNetValue":1.9994,"netValue_forward":1.3303999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015768,"netValue":1.3383,"totalNetValue":2.0073,"netValue_forward":1.3382999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015768,"netValue":1.3447,"totalNetValue":2.0137,"netValue_forward":1.3446999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015768,"netValue":1.3421,"totalNetValue":2.0111,"netValue_forward":1.3420999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015768,"netValue":1.3415,"totalNetValue":2.0105,"netValue_forward":1.3414999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015768,"netValue":1.3406,"totalNetValue":2.0096,"netValue_forward":1.3405999999999982},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015768,"netValue":1.3391,"totalNetValue":2.0081,"netValue_forward":1.3390999999999982},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015768,"netValue":1.3365,"totalNetValue":2.0055,"netValue_forward":1.3364999999999982},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015768,"netValue":1.349,"totalNetValue":2.018,"netValue_forward":1.3489999999999982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015768,"netValue":1.3339,"totalNetValue":2.0029,"netValue_forward":1.3338999999999983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015768,"netValue":1.3303,"totalNetValue":1.9993,"netValue_forward":1.3302999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015768,"netValue":1.3286,"totalNetValue":1.9976,"netValue_forward":1.328599999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015768,"netValue":1.3325,"totalNetValue":2.0015,"netValue_forward":1.3324999999999978},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015768,"netValue":1.3256,"totalNetValue":1.9946,"netValue_forward":1.3255999999999977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015768,"netValue":1.3261,"totalNetValue":1.9951,"netValue_forward":1.3260999999999978},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015768,"netValue":1.3299,"totalNetValue":1.9989,"netValue_forward":1.329899999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015768,"netValue":1.3356,"totalNetValue":2.0046,"netValue_forward":1.335599999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015768,"netValue":1.3309,"totalNetValue":1.9999,"netValue_forward":1.3308999999999978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015768,"netValue":1.3307,"totalNetValue":1.9997,"netValue_forward":1.330699999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015768,"netValue":1.3548,"totalNetValue":2.0238,"netValue_forward":1.3547999999999978},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015768,"netValue":1.3698,"totalNetValue":2.0388,"netValue_forward":1.3697999999999975},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015768,"netValue":1.3727,"totalNetValue":2.0417,"netValue_forward":1.3726999999999976},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015768,"netValue":1.3493,"totalNetValue":2.0183,"netValue_forward":1.3492999999999977},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015768,"netValue":1.3611,"totalNetValue":2.0301,"netValue_forward":1.3610999999999975},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015768,"netValue":1.3615,"totalNetValue":2.0305,"netValue_forward":1.3614999999999975},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015768,"netValue":1.3593,"totalNetValue":2.0283,"netValue_forward":1.3592999999999975},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015768,"netValue":1.3794,"totalNetValue":2.0484,"netValue_forward":1.3793999999999977},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015768,"netValue":1.3839,"totalNetValue":2.0529,"netValue_forward":1.3838999999999977},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015768,"netValue":1.4108,"totalNetValue":2.0798,"netValue_forward":1.4107999999999976},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015768,"netValue":1.418,"totalNetValue":2.087,"netValue_forward":1.417999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015768,"netValue":1.436,"totalNetValue":2.105,"netValue_forward":1.4359999999999977},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015768,"netValue":1.4281,"totalNetValue":2.0971,"netValue_forward":1.4280999999999977},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015768,"netValue":1.4606,"totalNetValue":2.1296,"netValue_forward":1.4605999999999977},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015768,"netValue":1.4657,"totalNetValue":2.1347,"netValue_forward":1.4656999999999976},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015768,"netValue":1.4587,"totalNetValue":2.1277,"netValue_forward":1.4586999999999979},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015768,"netValue":1.4581,"totalNetValue":2.1271,"netValue_forward":1.4580999999999977},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015768,"netValue":1.4402,"totalNetValue":2.1092,"netValue_forward":1.4401999999999977},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015768,"netValue":1.465,"totalNetValue":2.134,"netValue_forward":1.4649999999999979},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015768,"netValue":1.4457,"totalNetValue":2.1147,"netValue_forward":1.4456999999999978},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015768,"netValue":1.449,"totalNetValue":2.118,"netValue_forward":1.4489999999999978},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015768,"netValue":1.445,"totalNetValue":2.114,"netValue_forward":1.4449999999999978},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015768,"netValue":1.4371,"totalNetValue":2.1061,"netValue_forward":1.4370999999999976},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015768,"netValue":1.4454,"totalNetValue":2.1144,"netValue_forward":1.4453999999999978},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015768,"netValue":1.4535,"totalNetValue":2.1225,"netValue_forward":1.4534999999999978},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015768,"netValue":1.4411,"totalNetValue":2.1101,"netValue_forward":1.4410999999999978},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015768,"netValue":1.4413,"totalNetValue":2.1103,"netValue_forward":1.4412999999999976},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015768,"netValue":1.4221,"totalNetValue":2.0911,"netValue_forward":1.4220999999999975},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015768,"netValue":1.4504,"totalNetValue":2.1194,"netValue_forward":1.4503999999999975},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015768,"netValue":1.4537,"totalNetValue":2.1227,"netValue_forward":1.4536999999999975},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015768,"netValue":1.4538,"totalNetValue":2.1228,"netValue_forward":1.4537999999999978},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015768,"netValue":1.4594,"totalNetValue":2.1284,"netValue_forward":1.4593999999999978},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015768,"netValue":1.4767,"totalNetValue":2.1457,"netValue_forward":1.476699999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015768,"netValue":1.4669,"totalNetValue":2.1359,"netValue_forward":1.4668999999999983},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015768,"netValue":1.448,"totalNetValue":2.117,"netValue_forward":1.447999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015768,"netValue":1.4398,"totalNetValue":2.1088,"netValue_forward":1.4397999999999982},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015768,"netValue":1.4491,"totalNetValue":2.1181,"netValue_forward":1.449099999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015768,"netValue":1.4502,"totalNetValue":2.1192,"netValue_forward":1.450199999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015768,"netValue":1.4596,"totalNetValue":2.1286,"netValue_forward":1.459599999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015768,"netValue":1.4537,"totalNetValue":2.1227,"netValue_forward":1.453699999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015768,"netValue":1.4806,"totalNetValue":2.1496,"netValue_forward":1.480599999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015768,"netValue":1.4811,"totalNetValue":2.1501,"netValue_forward":1.4810999999999979},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015768,"netValue":1.4559,"totalNetValue":2.1249,"netValue_forward":1.4558999999999982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015768,"netValue":1.4671,"totalNetValue":2.1361,"netValue_forward":1.4670999999999983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015768,"netValue":1.4627,"totalNetValue":2.1317,"netValue_forward":1.4626999999999981},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015768,"netValue":1.4592,"totalNetValue":2.1282,"netValue_forward":1.4591999999999983},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015768,"netValue":1.4684,"totalNetValue":2.1374,"netValue_forward":1.4683999999999982},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015768,"netValue":1.489,"totalNetValue":2.158,"netValue_forward":1.488999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015768,"netValue":1.4883,"totalNetValue":2.1573,"netValue_forward":1.488299999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015768,"netValue":1.4909,"totalNetValue":2.1599,"netValue_forward":1.4908999999999977},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015768,"netValue":1.4681,"totalNetValue":2.1371,"netValue_forward":1.4680999999999982},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015768,"netValue":1.466,"totalNetValue":2.135,"netValue_forward":1.4659999999999984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015768,"netValue":1.4799,"totalNetValue":2.1489,"netValue_forward":1.4798999999999984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015768,"netValue":1.4899,"totalNetValue":2.1589,"netValue_forward":1.4898999999999984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015768,"netValue":1.5122,"totalNetValue":2.1812,"netValue_forward":1.5121999999999982},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015768,"netValue":1.4964,"totalNetValue":2.1654,"netValue_forward":1.4963999999999982},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015768,"netValue":1.4931,"totalNetValue":2.1621,"netValue_forward":1.4930999999999983},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015768,"netValue":1.4902,"totalNetValue":2.1592,"netValue_forward":1.4901999999999982},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015768,"netValue":1.495,"totalNetValue":2.164,"netValue_forward":1.4949999999999983},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015768,"netValue":1.5001,"totalNetValue":2.1691,"netValue_forward":1.5000999999999978},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015768,"netValue":1.4946,"totalNetValue":2.1636,"netValue_forward":1.494599999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015768,"netValue":1.4707,"totalNetValue":2.1397,"netValue_forward":1.470699999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015768,"netValue":1.457,"totalNetValue":2.126,"netValue_forward":1.4569999999999983},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015768,"netValue":1.4695,"totalNetValue":2.1385,"netValue_forward":1.4694999999999983},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015768,"netValue":1.4719,"totalNetValue":2.1409,"netValue_forward":1.471899999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015768,"netValue":1.4449,"totalNetValue":2.1139,"netValue_forward":1.4448999999999979}],"influencesList":[]}