window.pageData = {"fund":{"_id":3000000015756,"name":"景顺长城景气成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015756","tickerId":15756,"shortName":"景顺长城景气成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2022-05-18T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjqczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"董晗","stockType":"fund_manager","stockCode":"db20070183","exchange":"fm","tickerId":408112170}],"hotMetrics":{"fss":{"stockId":3000000015756,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0148,"f_ind_h_s_r":0.9852,"f_h_a":28806,"f_h_s_a":26803,"f_ind_h_s_r_c_1y":0.5652999999999999,"f_ind_h_s_r_c_hy":0.0363,"f_ins_h_s_r_c_1y":-0.5652999999999999,"f_ins_h_s_r_c_hy":-0.036300000000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015756,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.31723831723831725,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.3091028159790439,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7475329859186163,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.2881142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.15914004323804948,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.14053983908642617,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.22892361875412723,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.2013090909090909},"fp":{"stockId":3000000015756,"type":"fp","f_p_r_fys":0.08195435092724779,"f_p_r_m1":0.02833706189410856,"f_p_r_m3":-0.02569208041621107,"f_p_r_m6":0.1165991902834016,"f_cagr_p_r_fs":0.11561636613130188,"f_p_r_d1":-0.0022896393817972704,"f_p_r_y1":0.6545593368237375,"f_p_r_y2":0.9020689655172474,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.3962628865979443},"ff":{"stockId":3000000015756,"type":"ff","f_m_f":6299951,"f_m_f_r":0.012,"f_c_f":1049991,"f_c_f_r":0.002,"f_m_a_c_f":7349942,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015756,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.5169,"f_nv_cr":0.016620869914885095},"f_as":{"stockId":3000000015756,"type":"f_as","f_tas":40315303.532,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011167,"__csrcFundId":9269,"stockCode":"011167","shortName":"景顺长城景气成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11167,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.885Z","status":"normal","exchange":"jj","name":"景顺长城景气成长混合型证券投资基金","fundCollectionId":4000050290000,"inceptionDate":"2021-06-14T16:00:00.000Z","followedNum":6,"currency":"CNY","masterFundShortName":"景顺长城景气成长混合","setUpDate":"2021-06-14T16:00:00.000Z","setUpAssetScale":2174120834.61,"setUpShares":2174120834.61,"pinyin":"jsccjqczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011167,"stockId":1000000000000981,"holdings":830000,"marketCap":53564107,"netValueRatio":0.0597,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011167,"stockId":1000000000003993,"holdings":2481000,"marketCap":43114700,"netValueRatio":0.048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22625876354366015,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011167,"stockId":688012,"holdings":137794,"marketCap":39100425,"netValueRatio":0.0436,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011167,"stockId":600562,"holdings":1365700,"marketCap":38594682,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17603345231177847,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011167,"stockId":300274,"holdings":204500,"marketCap":34977680,"netValueRatio":0.039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011167,"stockId":688256,"holdings":25431,"marketCap":34472992,"netValueRatio":0.0384,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011167,"stockId":688676,"holdings":344447,"marketCap":31117341,"netValueRatio":0.0347,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7077504725897914,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011167,"stockId":408,"holdings":356500,"marketCap":30088600,"netValueRatio":0.0335,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011167,"stockId":426,"holdings":826700,"marketCap":29430520,"netValueRatio":0.0328,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011167,"stockId":688002,"holdings":275245,"marketCap":27744696,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}}],"bondHoldings":[{"_id":"69723b051987889646e709d4","date":"2025-12-30T16:00:00.000Z","fundId":3000000011167,"stockCode":"250411","stockName":"25农发11","holdings":500000,"marketCap":50662356,"netValueRatio":0.0564,"lastUpdated":"2026-01-22T14:58:13.576Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48159,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e101e60438a5f6190aae02","stockId":3000000015756,"source":"cn_info","declarationDate":"2022-05-18T16:00:00.000Z","appointmentDate":"2022-05-19T16:00:00.000Z","isEmployed":true,"managerId":7000408112170,"manager":{"_id":7000408112170,"name":"董晗","tickerId":408112170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20070183","exchange":"fm","followedNum":12,"currency":"CNY","fundManagerSecondLevel":"bond","memoNum":2},"fund":{"_id":3000000015756,"name":"景顺长城景气成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"015756","tickerId":15756,"shortName":"景顺长城景气成长混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-05-18T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000015756,"type":"f_as","f_m_f":6299951,"f_m_f_r":0.012,"f_c_f":1049991,"f_c_f_r":0.002,"f_m_a_c_f":7349942,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":40315303.532,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":10,"managerYearStartProfit":0.082,"managerCagr":0.1126,"managerTotalProfit":0.5172,"indexYearStartProfit":0.023,"indexCagr":0.0391,"indexTotalProfit":0.1616}],"influencesList":[],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5169},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4921},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4859},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4796},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4648},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4598},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3932},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4117},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3932},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4266},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4228},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4049},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4257},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4031},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3798},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4138},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4175},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4582},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4409},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4751},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4859},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5066},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.522},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5417},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5107},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5411},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5436},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.52},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.528},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.6061},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.6052},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.6012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5851},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5657},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5608},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5711},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5404},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5589},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.561},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5218},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5358},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5593},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5584},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4946},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5475},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.546},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.584},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5784},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5509},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5892},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5709},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5752},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5483},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5681},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5569},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5273},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5039},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4904},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.5144},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.494},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4775},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4756},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4496},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4398},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4086},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.386},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3629},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3581},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3243},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.31},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3304},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2923},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3164},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3303},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2982},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3193},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3138},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3265},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3034},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2831},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2764},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2834},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3054},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2955},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2726},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2727},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2692},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2461},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2314},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2896},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3039},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3068},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3262},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3209},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.336},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3137},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3241},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3378},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3583},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3217},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3125},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3361},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3541},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3935},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4088},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3903},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3946},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3622},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3085},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3205},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3343},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3106},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.295},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3585},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3745},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3552},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4241},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4089},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.4212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3903},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3474},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3779},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3767},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3525},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3479},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3241},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.3095},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2775},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2554},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2471},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.198},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2035},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2087},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.1507},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2049},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2124},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2421},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2321},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.236},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.1933},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2117},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.2182},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.1836},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.1487},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.1547},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.1464},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.142},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.1191},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.1125},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0891},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0853},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0773},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0886},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0948},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0812},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0655},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0496},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0564},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0677},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0763},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0629},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.055},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0497},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0333},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0356},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0323},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0288},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0291},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0114},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0127},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0115},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0115},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0131},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0168},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0218},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0097},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0167},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0179},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0208},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0119},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9912},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9786},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9834},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9699},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9583},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9519},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9605},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9733},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.967},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9698},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9621},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9667},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9628},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9731},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9596},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9684},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9566},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9417},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9386},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9451},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9342},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.934},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9405},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9415},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9495},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9526},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9473},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.945},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9445},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9409},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9553},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9574},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9663},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9508},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9701},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9624},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9617},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9464},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.939},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9365},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9393},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9364},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.944},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9389},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9404},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9191},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9219},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9168},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.927},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9369},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9289},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9061},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8907},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8685},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8674},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9722},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9918},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9897},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9848},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9932},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9946},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9959},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0037},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0271},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0347},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0426},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0373},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0369},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0237},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0396},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0454},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0458},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0482},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0509},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0277},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0235},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0121},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0059},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0461},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0591},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0515},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0526},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0671},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0404},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0344},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.01},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0206},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0122},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0313},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0182},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0206},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0155},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0037},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9691},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9838},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0055},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9884},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0022},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0034},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9971},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9826},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9755},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9846},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9499},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9464},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9578},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9505},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9573},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9314},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9329},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9484},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9715},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9951},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9944},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9855},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9779},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9933},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9774},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9877},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0229},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0186},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0126},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0044},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0144},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0095},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0036},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0159},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0238},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0118},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0027},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9751},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9894},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9894},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0186},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0114},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9953},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9723},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9876},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0191},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0534},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0486},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0719},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0317},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0145},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0101},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0091},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9725},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9545},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9772},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9622},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9629},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.974},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9715},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9606},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9689},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9686},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.972},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9579},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9027},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.905},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9081},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9284},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9093},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9493},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9601},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":1.0109},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.9259},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8409},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7954},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7727},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7722},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7456},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7508},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7545},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7533},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7559},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7592},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.764},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7589},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7562},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7601},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7739},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.776},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7812},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.773},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7935},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.782},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7738},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7742},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7841},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7838},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7862},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.789},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7839},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7939},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7972},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7961},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7949},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8072},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8031},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8047},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8082},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8053},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7956},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8207},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.836},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8366},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8135},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8137},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8152},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8037},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8152},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8249},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8545},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8569},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.861},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.85},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8609},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8454},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8415},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8408},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.825},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8336},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8144},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8237},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.815},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8204},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8196},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8331},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8265},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8266},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8176},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8309},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8228},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8336},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8507},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8519},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8525},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8528},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8488},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8421},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8443},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.842},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8404},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8419},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8436},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8392},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8429},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.832},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8256},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8287},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8343},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8297},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8348},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8204},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8308},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.84},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8408},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.853},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8404},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8302},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8282},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8317},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8336},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8364},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8413},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8262},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8341},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8333},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8231},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8286},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8159},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7964},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7844},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.7947},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8049},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015756,"lxr_nv_fc":0.8159}],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8}]}