window.pageData = {"startDate":"2024-04-10T12:26:39.713Z","endDate":"2026-04-10T12:26:39.713Z","stock":{"_id":3000000015755,"name":"景顺长城绩优成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015755","tickerId":15755,"shortName":"景顺长城绩优成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2022-05-16T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjyczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"刘彦春","stockType":"fund_manager","stockCode":"db20039335","exchange":"fm","tickerId":122503080090}],"hotMetrics":{"fss":{"stockId":3000000015755,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1949,"f_h_s_a":9294,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015755,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9318761788527682,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.4946506550218341,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.8807542983915696,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.9434285714285714,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9918328128753303,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9891022314478464,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.9720664247223139,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.9870356882738529},"fp":{"stockId":3000000015755,"type":"fp","f_p_r_fys":-0.06542438824613406,"f_p_r_m1":-0.00825727944371979,"f_p_r_m3":-0.08039492242595125,"f_p_r_m6":-0.13691376701966707,"f_cagr_p_r_fs":-0.09389362758765563,"f_p_r_d1":-0.00670241286863249,"f_p_r_y1":-0.09489340604858643,"f_p_r_y2":-0.1342943854324723,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":-0.343781452192665},"ff":{"stockId":3000000015755,"type":"ff","f_m_f":25263517,"f_m_f_r":0.012,"f_c_f":4210586,"f_c_f_r":0.002,"f_m_a_c_f":29474103,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015755,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":0.9128,"f_nv_cr":-0.0071785947356971525},"f_as":{"stockId":3000000015755,"type":"f_as","f_tas":15747012.7657,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007412,"stockCode":"007412","stockType":"fund","areaCode":"cn","followedNum":276,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-06-20T16:00:00.000Z","setUpScale":2897650000,"market":"a","tickerId":7412,"custody":"招商银行股份有限公司","name":"景顺长城绩优成长混合型证券投资基金","shortName":"景顺长城绩优成长混合A","fundSecondLevel":"hybrid","__csrcFundId":6342,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:46.718Z","masterFundFlag":1,"inceptionDate":"2019-07-01T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城绩优成长混合","pinyin":"jsccjyczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007412,"stockId":1000000000000700,"holdings":463900,"marketCap":250983251,"netValueRatio":0.0986,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007412,"stockId":600519,"holdings":181400,"marketCap":249820452,"netValueRatio":0.0981,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007412,"stockId":2311,"holdings":3322824,"marketCap":184017993,"netValueRatio":0.0723,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007412,"stockId":601888,"holdings":1557000,"marketCap":147229920,"netValueRatio":0.0578,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007412,"stockId":1000000000000941,"holdings":1650000,"marketCap":121758572,"netValueRatio":0.0478,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007412,"stockId":1000000000009633,"holdings":2250000,"marketCap":95190355,"netValueRatio":0.0374,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13098330241187373,"stock":{"stockType":"company","exchange":"hk","stockCode":"09633","tickerId":9633,"name":"农夫山泉"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007412,"stockId":1000000000000388,"holdings":220000,"marketCap":80993543,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07782805429864237,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007412,"stockId":600809,"holdings":460000,"marketCap":78982000,"netValueRatio":0.031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007412,"stockId":600660,"holdings":1179961,"marketCap":76426073,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007412,"stockId":1000000000000883,"holdings":3901000,"marketCap":75049723,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}],"bondHoldings":[{"_id":"69723ad21987889646e6fb23","date":"2025-12-30T16:00:00.000Z","fundId":3000000007412,"stockCode":"250206","stockName":"25国开06","holdings":1100000,"marketCap":111293660,"netValueRatio":0.0437,"lastUpdated":"2026-01-22T14:57:22.609Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015755,"date":"2026-04-08T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000015755,"date":"2026-04-07T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000015755,"date":"2026-04-06T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015755,"nv":0.9104,"tnv":0.9104},{"stockId":3000000015755,"date":"2026-04-01T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015755,"nv":0.9192,"tnv":0.9192},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015755,"nv":0.9071,"tnv":0.9071},{"stockId":3000000015755,"date":"2026-03-29T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000015755,"date":"2026-03-26T16:00:00.000Z","nv":0.907,"tnv":0.907},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015755,"nv":0.899,"tnv":0.899},{"stockId":3000000015755,"date":"2026-03-24T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000015755,"date":"2026-03-23T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000015755,"date":"2026-03-22T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000015755,"date":"2026-03-19T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000015755,"date":"2026-03-18T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000015755,"date":"2026-03-17T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000015755,"date":"2026-03-16T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015755,"nv":0.9421,"tnv":0.9421},{"stockId":3000000015755,"date":"2026-03-12T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000015755,"date":"2026-03-11T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000015755,"date":"2026-03-10T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015755,"nv":0.9322,"tnv":0.9322},{"stockId":3000000015755,"date":"2026-03-08T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015755,"nv":0.929,"tnv":0.929},{"stockId":3000000015755,"date":"2026-03-04T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000015755,"date":"2026-03-03T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015755,"nv":0.9267,"tnv":0.9267},{"stockId":3000000015755,"date":"2026-03-01T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015755,"nv":0.9492,"tnv":0.9492},{"stockId":3000000015755,"date":"2026-02-25T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015755,"nv":0.9612,"tnv":0.9612},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015755,"nv":0.9592,"tnv":0.9592},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015755,"nv":0.9676,"tnv":0.9676},{"stockId":3000000015755,"date":"2026-02-11T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000015755,"date":"2026-02-10T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000015755,"date":"2026-02-09T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015755,"nv":0.9856,"tnv":0.9856},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015755,"nv":0.9781,"tnv":0.9781},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015755,"nv":0.9911,"tnv":0.9911},{"stockId":3000000015755,"date":"2026-02-03T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015755,"nv":0.9723,"tnv":0.9723},{"stockId":3000000015755,"date":"2026-02-01T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000015755,"date":"2026-01-29T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000015755,"date":"2026-01-28T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015755,"nv":0.9739,"tnv":0.9739},{"stockId":3000000015755,"date":"2026-01-26T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000015755,"date":"2026-01-25T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015755,"nv":0.9743,"tnv":0.9743},{"stockId":3000000015755,"date":"2026-01-21T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000015755,"date":"2026-01-20T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015755,"nv":0.9826,"tnv":0.9826},{"stockId":3000000015755,"date":"2026-01-18T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015755,"nv":0.988,"tnv":0.988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015755,"nv":0.9946,"tnv":0.9946},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015755,"nv":0.9965,"tnv":0.9965},{"stockId":3000000015755,"date":"2026-01-12T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015755,"nv":0.9956,"tnv":0.9956},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015755,"nv":0.9926,"tnv":0.9926},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015755,"nv":0.988,"tnv":0.988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015755,"nv":0.9949,"tnv":0.9949},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015755,"nv":0.9967,"tnv":0.9967},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015755,"nv":0.9901,"tnv":0.9901},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015755,"nv":0.9767,"tnv":0.9767},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015755,"nv":0.9807,"tnv":0.9807},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015755,"nv":0.979,"tnv":0.979},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015755,"nv":0.9858,"tnv":0.9858},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015755,"nv":0.9823,"tnv":0.9823},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015755,"nv":0.979,"tnv":0.979},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015755,"nv":0.9841,"tnv":0.9841},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015755,"nv":0.9889,"tnv":0.9889},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015755,"nv":0.9852,"tnv":0.9852},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015755,"nv":0.9744,"tnv":0.9744},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015755,"nv":0.9776,"tnv":0.9776},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015755,"nv":0.972,"tnv":0.972},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015755,"nv":0.9795,"tnv":0.9795},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015755,"nv":0.9826,"tnv":0.9826},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015755,"nv":0.9802,"tnv":0.9802},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015755,"nv":0.9832,"tnv":0.9832},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015755,"nv":0.9811,"tnv":0.9811},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015755,"nv":0.9899,"tnv":0.9899},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015755,"nv":0.9978,"tnv":0.9978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015755,"nv":0.9964,"tnv":0.9964},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015755,"nv":0.9948,"tnv":0.9948},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015755,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015755,"nv":1.0075,"tnv":1.0075},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015755,"nv":1.0007,"tnv":1.0007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015755,"nv":1.0017,"tnv":1.0017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015755,"nv":1.0064,"tnv":1.0064},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015755,"nv":1.0048,"tnv":1.0048},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015755,"nv":1.0062,"tnv":1.0062},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015755,"nv":1.0037,"tnv":1.0037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015755,"nv":1.0153,"tnv":1.0153},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015755,"nv":1.0186,"tnv":1.0186},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015755,"nv":1.0208,"tnv":1.0208},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015755,"nv":1.0312,"tnv":1.0312},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015755,"nv":1.0355,"tnv":1.0355},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015755,"nv":1.0479,"tnv":1.0479},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015755,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015755,"nv":1.039,"tnv":1.039},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015755,"nv":1.0393,"tnv":1.0393},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015755,"nv":1.0172,"tnv":1.0172},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015755,"nv":1.0225,"tnv":1.0225},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015755,"nv":1.0127,"tnv":1.0127},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015755,"nv":1.0115,"tnv":1.0115},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015755,"nv":1.0204,"tnv":1.0204},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015755,"nv":1.0207,"tnv":1.0207},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015755,"nv":1.0245,"tnv":1.0245},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015755,"nv":1.0248,"tnv":1.0248},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015755,"nv":1.0238,"tnv":1.0238},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015755,"nv":1.031,"tnv":1.031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015755,"nv":1.0228,"tnv":1.0228},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015755,"nv":1.0204,"tnv":1.0204},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015755,"nv":1.0148,"tnv":1.0148},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015755,"nv":1.0234,"tnv":1.0234},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015755,"nv":1.0193,"tnv":1.0193},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015755,"nv":1.0144,"tnv":1.0144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015755,"nv":1.0298,"tnv":1.0298},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015755,"nv":1.0293,"tnv":1.0293},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015755,"nv":1.0191,"tnv":1.0191},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015755,"nv":1.0281,"tnv":1.0281},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015755,"nv":1.0413,"tnv":1.0413},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015755,"nv":1.0576,"tnv":1.0576},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015755,"nv":1.0576,"tnv":1.0576},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015755,"nv":1.0515,"tnv":1.0515},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015755,"nv":1.0411,"tnv":1.0411},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015755,"nv":1.0471,"tnv":1.0471},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015755,"nv":1.0477,"tnv":1.0477},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015755,"nv":1.0446,"tnv":1.0446},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015755,"nv":1.0519,"tnv":1.0519},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015755,"nv":1.0537,"tnv":1.0537},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015755,"nv":1.0535,"tnv":1.0535},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015755,"nv":1.066,"tnv":1.066},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015755,"nv":1.0635,"tnv":1.0635},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015755,"nv":1.0649,"tnv":1.0649},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015755,"nv":1.0569,"tnv":1.0569},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015755,"nv":1.0558,"tnv":1.0558},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015755,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015755,"nv":1.0523,"tnv":1.0523},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015755,"nv":1.0507,"tnv":1.0507},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015755,"nv":1.0379,"tnv":1.0379},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015755,"nv":1.0224,"tnv":1.0224},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015755,"nv":1.0321,"tnv":1.0321},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015755,"nv":1.0326,"tnv":1.0326},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015755,"nv":1.0341,"tnv":1.0341},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015755,"nv":1.028,"tnv":1.028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015755,"nv":1.0191,"tnv":1.0191},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015755,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015755,"nv":1.0393,"tnv":1.0393},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015755,"nv":1.0427,"tnv":1.0427},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015755,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015755,"nv":1.0188,"tnv":1.0188},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015755,"nv":1.0157,"tnv":1.0157},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015755,"nv":1.005,"tnv":1.005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015755,"nv":1.0096,"tnv":1.0096},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015755,"nv":1.0087,"tnv":1.0087},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015755,"nv":1.0073,"tnv":1.0073},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015755,"nv":1.0064,"tnv":1.0064},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015755,"nv":0.9915,"tnv":0.9915},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015755,"nv":0.9908,"tnv":0.9908},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015755,"nv":0.9852,"tnv":0.9852},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015755,"nv":0.9888,"tnv":0.9888},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015755,"nv":0.9929,"tnv":0.9929},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015755,"nv":0.9921,"tnv":0.9921},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015755,"nv":0.9832,"tnv":0.9832},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015755,"nv":0.9798,"tnv":0.9798},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015755,"nv":0.9879,"tnv":0.9879},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015755,"nv":1.0048,"tnv":1.0048},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015755,"nv":1.0053,"tnv":1.0053},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015755,"nv":0.9978,"tnv":0.9978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015755,"nv":0.9969,"tnv":0.9969},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015755,"nv":1.003,"tnv":1.003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015755,"nv":0.9911,"tnv":0.9911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015755,"nv":0.9818,"tnv":0.9818},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015755,"nv":0.973,"tnv":0.973},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015755,"nv":0.9689,"tnv":0.9689},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015755,"nv":0.959,"tnv":0.959},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015755,"nv":0.952,"tnv":0.952},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015755,"nv":0.9534,"tnv":0.9534},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015755,"nv":0.9489,"tnv":0.9489},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015755,"nv":0.95,"tnv":0.95},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015755,"nv":0.9472,"tnv":0.9472},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015755,"nv":0.9453,"tnv":0.9453},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015755,"nv":0.9501,"tnv":0.9501},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015755,"nv":0.9452,"tnv":0.9452},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015755,"nv":0.9512,"tnv":0.9512},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015755,"nv":0.9505,"tnv":0.9505},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015755,"nv":0.953,"tnv":0.953},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015755,"nv":0.953,"tnv":0.953},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015755,"nv":0.9523,"tnv":0.9523},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015755,"nv":0.9552,"tnv":0.9552},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015755,"nv":0.9589,"tnv":0.9589},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015755,"nv":0.9644,"tnv":0.9644},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015755,"nv":0.9581,"tnv":0.9581},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015755,"nv":0.9511,"tnv":0.9511},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015755,"nv":0.9535,"tnv":0.9535},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015755,"nv":0.9478,"tnv":0.9478},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015755,"nv":0.9588,"tnv":0.9588},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015755,"nv":0.9652,"tnv":0.9652},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015755,"nv":0.9701,"tnv":0.9701},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015755,"nv":0.9703,"tnv":0.9703},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015755,"nv":0.9818,"tnv":0.9818},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015755,"nv":0.9921,"tnv":0.9921},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015755,"nv":0.9884,"tnv":0.9884},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015755,"nv":0.9941,"tnv":0.9941},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015755,"nv":0.9881,"tnv":0.9881},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015755,"nv":0.9921,"tnv":0.9921},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015755,"nv":0.9843,"tnv":0.9843},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015755,"nv":0.9811,"tnv":0.9811},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015755,"nv":0.9801,"tnv":0.9801},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015755,"nv":0.9909,"tnv":0.9909},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015755,"nv":0.9832,"tnv":0.9832},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015755,"nv":0.9841,"tnv":0.9841},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015755,"nv":0.9815,"tnv":0.9815},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015755,"nv":0.9933,"tnv":0.9933},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015755,"nv":0.9956,"tnv":0.9956},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015755,"nv":1.0002,"tnv":1.0002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015755,"nv":0.999,"tnv":0.999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015755,"nv":0.9952,"tnv":0.9952},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015755,"nv":1.0022,"tnv":1.0022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015755,"nv":1.0153,"tnv":1.0153},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015755,"nv":1.026,"tnv":1.026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015755,"nv":1.009,"tnv":1.009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015755,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015755,"nv":1.0053,"tnv":1.0053},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015755,"nv":1.0064,"tnv":1.0064},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015755,"nv":0.9983,"tnv":0.9983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015755,"nv":0.9993,"tnv":0.9993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015755,"nv":0.9882,"tnv":0.9882},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015755,"nv":0.9853,"tnv":0.9853},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015755,"nv":0.9949,"tnv":0.9949},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015755,"nv":0.9934,"tnv":0.9934},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015755,"nv":0.9934,"tnv":0.9934},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015755,"nv":0.9981,"tnv":0.9981},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015755,"nv":0.9991,"tnv":0.9991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015755,"nv":0.9979,"tnv":0.9979},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015755,"nv":1.0033,"tnv":1.0033},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015755,"nv":1.0089,"tnv":1.0089},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015755,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015755,"nv":1.0054,"tnv":1.0054},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015755,"nv":1.0049,"tnv":1.0049},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015755,"nv":1.0076,"tnv":1.0076},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015755,"nv":1.0157,"tnv":1.0157},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015755,"nv":1.0085,"tnv":1.0085},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015755,"nv":0.9892,"tnv":0.9892},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015755,"nv":0.9629,"tnv":0.9629},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015755,"nv":1.0292,"tnv":1.0292},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015755,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015755,"nv":1.0291,"tnv":1.0291},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015755,"nv":1.026,"tnv":1.026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015755,"nv":1.039,"tnv":1.039},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015755,"nv":1.0483,"tnv":1.0483},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015755,"nv":1.037,"tnv":1.037},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015755,"nv":1.0346,"tnv":1.0346},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015755,"nv":1.041,"tnv":1.041},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015755,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015755,"nv":1.0545,"tnv":1.0545},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015755,"nv":1.0784,"tnv":1.0784},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015755,"nv":1.0871,"tnv":1.0871},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015755,"nv":1.0858,"tnv":1.0858},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015755,"nv":1.0844,"tnv":1.0844},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015755,"nv":1.0426,"tnv":1.0426},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015755,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015755,"nv":1.0556,"tnv":1.0556},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015755,"nv":1.0374,"tnv":1.0374},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015755,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015755,"nv":1.0352,"tnv":1.0352},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015755,"nv":1.0088,"tnv":1.0088},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015755,"nv":1.0016,"tnv":1.0016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015755,"nv":1.008,"tnv":1.008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015755,"nv":1.0146,"tnv":1.0146},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015755,"nv":1.0274,"tnv":1.0274},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015755,"nv":1.0105,"tnv":1.0105},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015755,"nv":0.9907,"tnv":0.9907},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015755,"nv":1.0106,"tnv":1.0106},{"stockId":3000000015755,"date":"2025-02-20T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000015755,"date":"2025-02-19T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000015755,"date":"2025-02-18T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000015755,"date":"2025-02-17T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000015755,"date":"2025-02-16T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000015755,"date":"2025-02-13T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000015755,"date":"2025-02-12T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000015755,"date":"2025-02-11T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000015755,"date":"2025-02-10T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000015755,"date":"2025-02-09T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000015755,"date":"2025-02-06T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000015755,"date":"2025-02-05T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000015755,"date":"2025-02-04T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000015755,"date":"2025-01-26T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000015755,"date":"2025-01-23T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000015755,"date":"2025-01-22T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000015755,"date":"2025-01-21T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000015755,"date":"2025-01-20T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000015755,"date":"2025-01-19T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000015755,"date":"2025-01-16T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000015755,"date":"2025-01-15T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000015755,"date":"2025-01-14T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000015755,"date":"2025-01-13T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000015755,"date":"2025-01-12T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000015755,"date":"2025-01-09T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000015755,"date":"2025-01-08T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000015755,"date":"2025-01-07T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000015755,"date":"2025-01-06T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000015755,"date":"2025-01-05T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000015755,"date":"2025-01-02T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000015755,"date":"2025-01-01T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000015755,"date":"2024-12-30T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000015755,"date":"2024-12-29T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000015755,"date":"2024-12-26T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000015755,"date":"2024-12-25T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000015755,"date":"2024-12-24T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000015755,"date":"2024-12-23T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000015755,"date":"2024-12-22T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000015755,"date":"2024-12-19T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000015755,"date":"2024-12-18T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000015755,"date":"2024-12-17T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000015755,"date":"2024-12-16T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000015755,"date":"2024-12-15T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000015755,"date":"2024-12-12T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000015755,"date":"2024-12-11T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000015755,"date":"2024-12-10T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000015755,"date":"2024-12-09T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000015755,"date":"2024-12-08T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000015755,"date":"2024-12-05T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000015755,"date":"2024-12-04T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000015755,"date":"2024-12-03T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000015755,"date":"2024-12-02T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000015755,"date":"2024-12-01T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000015755,"date":"2024-11-28T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000015755,"date":"2024-11-27T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000015755,"date":"2024-11-26T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000015755,"date":"2024-11-25T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000015755,"date":"2024-11-24T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000015755,"date":"2024-11-21T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000015755,"date":"2024-11-20T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000015755,"date":"2024-11-19T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000015755,"date":"2024-11-18T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000015755,"date":"2024-11-17T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000015755,"date":"2024-11-14T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000015755,"date":"2024-11-13T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000015755,"date":"2024-11-12T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000015755,"date":"2024-11-11T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000015755,"date":"2024-11-10T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000015755,"date":"2024-11-07T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000015755,"date":"2024-11-06T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000015755,"date":"2024-11-05T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000015755,"date":"2024-11-04T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000015755,"date":"2024-11-03T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000015755,"date":"2024-10-31T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000015755,"date":"2024-10-30T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000015755,"date":"2024-10-29T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000015755,"date":"2024-10-28T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000015755,"date":"2024-10-27T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000015755,"date":"2024-10-24T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000015755,"date":"2024-10-23T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000015755,"date":"2024-10-22T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000015755,"date":"2024-10-21T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000015755,"date":"2024-10-20T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000015755,"date":"2024-10-17T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000015755,"date":"2024-10-16T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000015755,"date":"2024-10-15T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000015755,"date":"2024-10-14T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000015755,"date":"2024-10-13T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000015755,"date":"2024-10-10T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000015755,"date":"2024-10-09T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000015755,"date":"2024-10-08T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000015755,"date":"2024-10-07T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000015755,"date":"2024-09-29T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000015755,"date":"2024-09-26T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000015755,"date":"2024-09-25T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000015755,"date":"2024-09-24T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000015755,"date":"2024-09-23T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000015755,"date":"2024-09-22T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000015755,"date":"2024-09-19T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000015755,"date":"2024-09-18T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000015755,"date":"2024-09-17T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000015755,"date":"2024-09-12T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000015755,"date":"2024-09-11T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000015755,"date":"2024-09-10T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000015755,"date":"2024-09-09T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000015755,"date":"2024-09-08T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000015755,"date":"2024-09-05T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000015755,"date":"2024-09-04T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000015755,"date":"2024-09-03T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000015755,"date":"2024-09-02T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000015755,"date":"2024-09-01T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000015755,"date":"2024-08-29T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000015755,"date":"2024-08-28T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000015755,"date":"2024-08-27T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000015755,"date":"2024-08-26T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000015755,"date":"2024-08-25T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000015755,"date":"2024-08-22T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000015755,"date":"2024-08-21T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000015755,"date":"2024-08-20T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000015755,"date":"2024-08-19T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000015755,"date":"2024-08-18T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000015755,"date":"2024-08-15T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000015755,"date":"2024-08-14T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000015755,"date":"2024-08-13T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000015755,"date":"2024-08-12T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000015755,"date":"2024-08-11T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000015755,"date":"2024-08-08T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000015755,"date":"2024-08-07T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000015755,"date":"2024-08-06T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000015755,"date":"2024-08-05T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000015755,"date":"2024-08-04T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000015755,"date":"2024-08-01T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000015755,"date":"2024-07-31T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000015755,"date":"2024-07-30T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000015755,"date":"2024-07-29T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000015755,"date":"2024-07-28T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000015755,"date":"2024-07-25T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000015755,"date":"2024-07-24T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000015755,"date":"2024-07-23T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000015755,"date":"2024-07-22T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000015755,"date":"2024-07-21T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000015755,"date":"2024-07-18T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000015755,"date":"2024-07-17T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000015755,"date":"2024-07-16T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000015755,"date":"2024-07-15T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000015755,"date":"2024-07-14T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000015755,"date":"2024-07-11T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000015755,"date":"2024-07-10T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000015755,"date":"2024-07-09T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000015755,"date":"2024-07-08T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000015755,"date":"2024-07-07T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000015755,"date":"2024-07-04T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000015755,"date":"2024-07-03T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000015755,"date":"2024-07-02T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000015755,"date":"2024-07-01T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000015755,"date":"2024-06-30T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000015755,"date":"2024-06-27T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000015755,"date":"2024-06-26T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000015755,"date":"2024-06-25T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000015755,"date":"2024-06-24T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000015755,"date":"2024-06-23T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000015755,"date":"2024-06-20T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000015755,"date":"2024-06-19T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000015755,"date":"2024-06-18T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000015755,"date":"2024-06-17T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000015755,"date":"2024-06-16T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000015755,"date":"2024-06-13T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000015755,"date":"2024-06-12T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000015755,"date":"2024-06-11T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000015755,"date":"2024-06-10T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000015755,"date":"2024-06-06T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000015755,"date":"2024-06-05T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000015755,"date":"2024-06-04T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000015755,"date":"2024-06-03T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000015755,"date":"2024-06-02T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000015755,"date":"2024-05-30T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000015755,"date":"2024-05-29T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000015755,"date":"2024-05-28T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000015755,"date":"2024-05-27T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000015755,"date":"2024-05-26T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000015755,"date":"2024-05-23T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000015755,"date":"2024-05-22T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000015755,"date":"2024-05-21T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000015755,"date":"2024-05-20T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000015755,"date":"2024-05-19T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000015755,"date":"2024-05-16T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000015755,"date":"2024-05-15T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000015755,"date":"2024-05-14T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000015755,"date":"2024-05-13T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000015755,"date":"2024-05-12T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015755,"nv":1.1157,"tnv":1.1157},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015755,"nv":1.117,"tnv":1.117},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015755,"nv":1.1107,"tnv":1.1107},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015755,"nv":1.1237,"tnv":1.1237},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015755,"nv":1.1235,"tnv":1.1235},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015755,"nv":1.0907,"tnv":1.0907},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015755,"nv":1.0917,"tnv":1.0917},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015755,"nv":1.0824,"tnv":1.0824},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015755,"nv":1.063,"tnv":1.063},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015755,"nv":1.0693,"tnv":1.0693},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015755,"nv":1.0634,"tnv":1.0634},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015755,"nv":1.0509,"tnv":1.0509},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015755,"nv":1.0333,"tnv":1.0333},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015755,"nv":1.0472,"tnv":1.0472},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015755,"nv":1.0444,"tnv":1.0444},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015755,"nv":1.0414,"tnv":1.0414},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015755,"nv":1.0556,"tnv":1.0556},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015755,"nv":1.03,"tnv":1.03},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015755,"nv":1.0446,"tnv":1.0446}],"influencesList":[]}