window.pageData = {"startDate":"2024-04-15T08:12:49.371Z","endDate":"2026-04-15T08:12:49.371Z","stock":{"_id":3000000015751,"name":"景顺长城品质长青混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015751","tickerId":15751,"shortName":"景顺长城品质长青混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2022-05-11T16:00:00.000Z","followedNum":10,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccpzcqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"农冰立","stockType":"fund_manager","stockCode":"8801600024","exchange":"fm","tickerId":140212188610}],"hotMetrics":{"fss":{"stockId":3000000015751,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7751,"f_ind_h_s_r":0.2249,"f_h_a":78518,"f_h_s_a":20468,"f_ind_h_s_r_c_1y":0.1537,"f_ind_h_s_r_c_hy":0.09009999999999999,"f_ins_h_s_r_c_1y":-0.15369999999999995,"f_ins_h_s_r_c_hy":-0.09009999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015751,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5975135975135976,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.11255458515283842,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.5486627455332371,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7181714285714286,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.1815998078308912,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.03945489941596366,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.06992621957934148,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.021381818181818182},"fp":{"stockId":3000000015751,"type":"fp","f_p_r_fys":0.018581789845950825,"f_p_r_m1":0.07530215781813587,"f_p_r_m3":-0.0021140407540081174,"f_p_r_m6":0.010585786500148187,"f_cagr_p_r_fs":0.2263157268883753,"f_p_r_d1":-0.01313820056544146,"f_p_r_y1":0.575468199517893,"f_p_r_y2":1.347423677303495,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":1.096348383913151},"ff":{"stockId":3000000015751,"type":"ff","f_m_f":5953804,"f_m_f_r":0.012,"f_c_f":992300,"f_c_f_r":0.002,"f_m_a_c_f":6946104,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015751,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.6993,"f_nv_cr":0.011789222983030756},"f_as":{"stockId":3000000015751,"type":"f_as","f_tas":4606671232.892699,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010350,"__csrcFundId":8731,"stockCode":"010350","shortName":"景顺长城品质长青混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10350,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:52.066Z","status":"normal","name":"景顺长城品质长青混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":16,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城品质长青混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":3062054819.55,"setUpShares":3062054819.55,"pinyin":"jsccpzcqhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010350,"stockId":300308,"holdings":1747025,"marketCap":1065685250,"netValueRatio":0.0985,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010350,"stockId":300502,"holdings":2281934,"marketCap":983239721,"netValueRatio":0.0909,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010350,"stockId":2273,"holdings":36623346,"marketCap":919978451,"netValueRatio":0.085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04992435703479592,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010350,"stockId":1000000000006181,"holdings":1641900,"marketCap":916492095,"netValueRatio":0.0847,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11729212415730406,"stock":{"exchange":"hk","stockType":"company","stockCode":"06181","tickerId":6181,"name":"老铺黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010350,"stockId":1000000000000700,"holdings":1585900,"marketCap":858017542,"netValueRatio":0.0793,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010350,"stockId":1000000000009992,"holdings":4985000,"marketCap":845128954,"netValueRatio":0.0781,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010350,"stockId":689009,"holdings":13734515,"marketCap":762521688,"netValueRatio":0.0705,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16319347289519448,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010350,"stockId":300433,"holdings":24308552,"marketCap":735819869,"netValueRatio":0.068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010350,"stockId":2463,"holdings":9386319,"marketCap":685858329,"netValueRatio":0.0634,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010350,"stockId":1000000000001415,"holdings":23870000,"marketCap":594189780,"netValueRatio":0.0549,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2933333333333329,"stock":{"stockCode":"01415","exchange":"hk","stockType":"company","tickerId":1415,"name":"高伟电子"}}],"bondHoldings":[{"_id":"69723afb1987889646e7074b","date":"2025-12-30T16:00:00.000Z","fundId":3000000010350,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20093961,"netValueRatio":0.0019,"lastUpdated":"2026-01-22T14:58:03.316Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015751,"date":"2026-04-13T16:00:00.000Z","nv":1.6993,"tnv":1.6993},{"stockId":3000000015751,"date":"2026-04-12T16:00:00.000Z","nv":1.6795,"tnv":1.6795},{"stockId":3000000015751,"date":"2026-04-09T16:00:00.000Z","nv":1.6926,"tnv":1.6926},{"stockId":3000000015751,"date":"2026-04-08T16:00:00.000Z","nv":1.6591,"tnv":1.6591},{"stockId":3000000015751,"date":"2026-04-07T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000015751,"date":"2026-04-06T16:00:00.000Z","nv":1.5787,"tnv":1.5787},{"stockId":3000000015751,"date":"2026-04-02T16:00:00.000Z","nv":1.5714,"tnv":1.5714},{"stockId":3000000015751,"date":"2026-04-01T16:00:00.000Z","nv":1.554,"tnv":1.554},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015751,"nv":1.5723,"tnv":1.5723},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015751,"nv":1.5221,"tnv":1.5221},{"stockId":3000000015751,"date":"2026-03-29T16:00:00.000Z","nv":1.5337,"tnv":1.5337},{"stockId":3000000015751,"date":"2026-03-26T16:00:00.000Z","nv":1.553,"tnv":1.553},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015751,"nv":1.5593,"tnv":1.5593},{"stockId":3000000015751,"date":"2026-03-24T16:00:00.000Z","nv":1.613,"tnv":1.613},{"stockId":3000000015751,"date":"2026-03-23T16:00:00.000Z","nv":1.6309,"tnv":1.6309},{"stockId":3000000015751,"date":"2026-03-22T16:00:00.000Z","nv":1.5794,"tnv":1.5794},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015751,"nv":1.6396,"tnv":1.6396},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015751,"nv":1.6026,"tnv":1.6026},{"stockId":3000000015751,"date":"2026-03-17T16:00:00.000Z","nv":1.6252,"tnv":1.6252},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015751,"nv":1.5735,"tnv":1.5735},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015751,"nv":1.6011,"tnv":1.6011},{"stockId":3000000015751,"date":"2026-03-12T16:00:00.000Z","nv":1.5803,"tnv":1.5803},{"stockId":3000000015751,"date":"2026-03-11T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"stockId":3000000015751,"date":"2026-03-10T16:00:00.000Z","nv":1.5901,"tnv":1.5901},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015751,"nv":1.5937,"tnv":1.5937},{"stockId":3000000015751,"date":"2026-03-08T16:00:00.000Z","nv":1.5369,"tnv":1.5369},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015751,"nv":1.5828,"tnv":1.5828},{"stockId":3000000015751,"date":"2026-03-04T16:00:00.000Z","nv":1.5652,"tnv":1.5652},{"stockId":3000000015751,"date":"2026-03-03T16:00:00.000Z","nv":1.5567,"tnv":1.5567},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015751,"nv":1.578,"tnv":1.578},{"stockId":3000000015751,"date":"2026-03-01T16:00:00.000Z","nv":1.6227,"tnv":1.6227},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015751,"nv":1.6082,"tnv":1.6082},{"stockId":3000000015751,"date":"2026-02-25T16:00:00.000Z","nv":1.6305,"tnv":1.6305},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015751,"nv":1.6513,"tnv":1.6513},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015751,"nv":1.6492,"tnv":1.6492},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015751,"nv":1.6359,"tnv":1.6359},{"stockId":3000000015751,"date":"2026-02-11T16:00:00.000Z","nv":1.6549,"tnv":1.6549},{"stockId":3000000015751,"date":"2026-02-10T16:00:00.000Z","nv":1.6647,"tnv":1.6647},{"stockId":3000000015751,"date":"2026-02-09T16:00:00.000Z","nv":1.6986,"tnv":1.6986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015751,"nv":1.6934,"tnv":1.6934},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015751,"nv":1.6391,"tnv":1.6391},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015751,"nv":1.6684,"tnv":1.6684},{"stockId":3000000015751,"date":"2026-02-03T16:00:00.000Z","nv":1.6736,"tnv":1.6736},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015751,"nv":1.6925,"tnv":1.6925},{"stockId":3000000015751,"date":"2026-02-01T16:00:00.000Z","nv":1.6845,"tnv":1.6845},{"stockId":3000000015751,"date":"2026-01-29T16:00:00.000Z","nv":1.7188,"tnv":1.7188},{"stockId":3000000015751,"date":"2026-01-28T16:00:00.000Z","nv":1.7216,"tnv":1.7216},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015751,"nv":1.7471,"tnv":1.7471},{"stockId":3000000015751,"date":"2026-01-26T16:00:00.000Z","nv":1.7397,"tnv":1.7397},{"stockId":3000000015751,"date":"2026-01-25T16:00:00.000Z","nv":1.7293,"tnv":1.7293},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015751,"nv":1.7345,"tnv":1.7345},{"stockId":3000000015751,"date":"2026-01-21T16:00:00.000Z","nv":1.7222,"tnv":1.7222},{"stockId":3000000015751,"date":"2026-01-20T16:00:00.000Z","nv":1.6945,"tnv":1.6945},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015751,"nv":1.6791,"tnv":1.6791},{"stockId":3000000015751,"date":"2026-01-18T16:00:00.000Z","nv":1.6918,"tnv":1.6918},{"stockId":3000000015751,"date":"2026-01-15T16:00:00.000Z","nv":1.6913,"tnv":1.6913},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015751,"nv":1.7123,"tnv":1.7123},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015751,"nv":1.7029,"tnv":1.7029},{"stockId":3000000015751,"date":"2026-01-12T16:00:00.000Z","nv":1.693,"tnv":1.693},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015751,"nv":1.7258,"tnv":1.7258},{"stockId":3000000015751,"date":"2026-01-08T16:00:00.000Z","nv":1.7044,"tnv":1.7044},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015751,"nv":1.6859,"tnv":1.6859},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015751,"nv":1.7096,"tnv":1.7096},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015751,"nv":1.7064,"tnv":1.7064},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015751,"nv":1.6994,"tnv":1.6994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015751,"nv":1.6683,"tnv":1.6683},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015751,"nv":1.6929,"tnv":1.6929},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015751,"nv":1.7018,"tnv":1.7018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015751,"nv":1.7101,"tnv":1.7101},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015751,"nv":1.727,"tnv":1.727},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015751,"nv":1.7312,"tnv":1.7312},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015751,"nv":1.7201,"tnv":1.7201},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015751,"nv":1.7283,"tnv":1.7283},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015751,"nv":1.6717,"tnv":1.6717},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015751,"nv":1.6644,"tnv":1.6644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015751,"nv":1.7009,"tnv":1.7009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015751,"nv":1.6421,"tnv":1.6421},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015751,"nv":1.6675,"tnv":1.6675},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015751,"nv":1.6989,"tnv":1.6989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015751,"nv":1.6839,"tnv":1.6839},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015751,"nv":1.7061,"tnv":1.7061},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015751,"nv":1.7037,"tnv":1.7037},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015751,"nv":1.6958,"tnv":1.6958},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015751,"nv":1.6783,"tnv":1.6783},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015751,"nv":1.6746,"tnv":1.6746},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015751,"nv":1.6705,"tnv":1.6705},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015751,"nv":1.6814,"tnv":1.6814},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015751,"nv":1.6778,"tnv":1.6778},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015751,"nv":1.6521,"tnv":1.6521},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015751,"nv":1.6454,"tnv":1.6454},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015751,"nv":1.6361,"tnv":1.6361},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015751,"nv":1.5907,"tnv":1.5907},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015751,"nv":1.5558,"tnv":1.5558},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015751,"nv":1.5603,"tnv":1.5603},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015751,"nv":1.6057,"tnv":1.6057},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015751,"nv":1.611,"tnv":1.611},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015751,"nv":1.6157,"tnv":1.6157},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015751,"nv":1.6379,"tnv":1.6379},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015751,"nv":1.6426,"tnv":1.6426},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015751,"nv":1.6874,"tnv":1.6874},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015751,"nv":1.6903,"tnv":1.6903},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015751,"nv":1.672,"tnv":1.672},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015751,"nv":1.6954,"tnv":1.6954},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015751,"nv":1.6894,"tnv":1.6894},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015751,"nv":1.7274,"tnv":1.7274},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015751,"nv":1.6934,"tnv":1.6934},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015751,"nv":1.6828,"tnv":1.6828},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015751,"nv":1.7155,"tnv":1.7155},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015751,"nv":1.7091,"tnv":1.7091},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015751,"nv":1.7692,"tnv":1.7692},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015751,"nv":1.8034,"tnv":1.8034},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015751,"nv":1.7806,"tnv":1.7806},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015751,"nv":1.7918,"tnv":1.7918},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015751,"nv":1.7542,"tnv":1.7542},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015751,"nv":1.699,"tnv":1.699},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015751,"nv":1.7312,"tnv":1.7312},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015751,"nv":1.7547,"tnv":1.7547},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015751,"nv":1.7188,"tnv":1.7188},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015751,"nv":1.6914,"tnv":1.6914},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015751,"nv":1.7413,"tnv":1.7413},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015751,"nv":1.7399,"tnv":1.7399},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015751,"nv":1.6815,"tnv":1.6815},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015751,"nv":1.7425,"tnv":1.7425},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015751,"nv":1.7895,"tnv":1.7895},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015751,"nv":1.838,"tnv":1.838},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015751,"nv":1.8323,"tnv":1.8323},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015751,"nv":1.8292,"tnv":1.8292},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015751,"nv":1.8158,"tnv":1.8158},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015751,"nv":1.8731,"tnv":1.8731},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015751,"nv":1.8563,"tnv":1.8563},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015751,"nv":1.8592,"tnv":1.8592},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015751,"nv":1.8702,"tnv":1.8702},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015751,"nv":1.8388,"tnv":1.8388},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015751,"nv":1.8258,"tnv":1.8258},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015751,"nv":1.8271,"tnv":1.8271},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015751,"nv":1.8027,"tnv":1.8027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015751,"nv":1.8005,"tnv":1.8005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015751,"nv":1.8084,"tnv":1.8084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015751,"nv":1.8134,"tnv":1.8134},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015751,"nv":1.7376,"tnv":1.7376},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015751,"nv":1.7051,"tnv":1.7051},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015751,"nv":1.7213,"tnv":1.7213},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015751,"nv":1.7686,"tnv":1.7686},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015751,"nv":1.6879,"tnv":1.6879},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015751,"nv":1.7767,"tnv":1.7767},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015751,"nv":1.7622,"tnv":1.7622},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015751,"nv":1.8187,"tnv":1.8187},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015751,"nv":1.7768,"tnv":1.7768},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015751,"nv":1.7509,"tnv":1.7509},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015751,"nv":1.6705,"tnv":1.6705},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015751,"nv":1.6624,"tnv":1.6624},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015751,"nv":1.6674,"tnv":1.6674},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015751,"nv":1.603,"tnv":1.603},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015751,"nv":1.5733,"tnv":1.5733},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015751,"nv":1.5886,"tnv":1.5886},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015751,"nv":1.5703,"tnv":1.5703},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015751,"nv":1.5541,"tnv":1.5541},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015751,"nv":1.5121,"tnv":1.5121},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015751,"nv":1.4939,"tnv":1.4939},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015751,"nv":1.5274,"tnv":1.5274},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015751,"nv":1.4515,"tnv":1.4515},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015751,"nv":1.42,"tnv":1.42},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015751,"nv":1.4035,"tnv":1.4035},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015751,"nv":1.4118,"tnv":1.4118},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015751,"nv":1.4178,"tnv":1.4178},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015751,"nv":1.3997,"tnv":1.3997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015751,"nv":1.3845,"tnv":1.3845},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015751,"nv":1.3748,"tnv":1.3748},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015751,"nv":1.402,"tnv":1.402},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015751,"nv":1.3996,"tnv":1.3996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015751,"nv":1.4113,"tnv":1.4113},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015751,"nv":1.3731,"tnv":1.3731},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015751,"nv":1.3471,"tnv":1.3471},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015751,"nv":1.3476,"tnv":1.3476},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015751,"nv":1.3346,"tnv":1.3346},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015751,"nv":1.3341,"tnv":1.3341},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015751,"nv":1.3452,"tnv":1.3452},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015751,"nv":1.3528,"tnv":1.3528},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015751,"nv":1.3569,"tnv":1.3569},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015751,"nv":1.3153,"tnv":1.3153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015751,"nv":1.3267,"tnv":1.3267},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015751,"nv":1.2549,"tnv":1.2549},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015751,"nv":1.2463,"tnv":1.2463},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015751,"nv":1.2543,"tnv":1.2543},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015751,"nv":1.263,"tnv":1.263},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015751,"nv":1.2747,"tnv":1.2747},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015751,"nv":1.2296,"tnv":1.2296},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015751,"nv":1.2446,"tnv":1.2446},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015751,"nv":1.2442,"tnv":1.2442},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015751,"nv":1.2236,"tnv":1.2236},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015751,"nv":1.2428,"tnv":1.2428},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015751,"nv":1.2393,"tnv":1.2393},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015751,"nv":1.2215,"tnv":1.2215},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015751,"nv":1.2017,"tnv":1.2017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015751,"nv":1.1917,"tnv":1.1917},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015751,"nv":1.1838,"tnv":1.1838},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015751,"nv":1.163,"tnv":1.163},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015751,"nv":1.1683,"tnv":1.1683},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015751,"nv":1.1788,"tnv":1.1788},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015751,"nv":1.1928,"tnv":1.1928},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015751,"nv":1.1751,"tnv":1.1751},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015751,"nv":1.1818,"tnv":1.1818},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015751,"nv":1.1632,"tnv":1.1632},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015751,"nv":1.1725,"tnv":1.1725},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015751,"nv":1.1717,"tnv":1.1717},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015751,"nv":1.1676,"tnv":1.1676},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015751,"nv":1.1734,"tnv":1.1734},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015751,"nv":1.1574,"tnv":1.1574},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015751,"nv":1.1704,"tnv":1.1704},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015751,"nv":1.1376,"tnv":1.1376},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015751,"nv":1.1179,"tnv":1.1179},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015751,"nv":1.1098,"tnv":1.1098},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015751,"nv":1.1172,"tnv":1.1172},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015751,"nv":1.0958,"tnv":1.0958},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015751,"nv":1.1037,"tnv":1.1037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015751,"nv":1.1049,"tnv":1.1049},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015751,"nv":1.1165,"tnv":1.1165},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015751,"nv":1.1291,"tnv":1.1291},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015751,"nv":1.1331,"tnv":1.1331},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015751,"nv":1.1324,"tnv":1.1324},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015751,"nv":1.1217,"tnv":1.1217},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015751,"nv":1.115,"tnv":1.115},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015751,"nv":1.1195,"tnv":1.1195},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015751,"nv":1.1269,"tnv":1.1269},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015751,"nv":1.1214,"tnv":1.1214},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015751,"nv":1.1452,"tnv":1.1452},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015751,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015751,"nv":1.1285,"tnv":1.1285},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015751,"nv":1.1327,"tnv":1.1327},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015751,"nv":1.1414,"tnv":1.1414},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015751,"nv":1.1129,"tnv":1.1129},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015751,"nv":1.101,"tnv":1.101},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015751,"nv":1.0897,"tnv":1.0897},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015751,"nv":1.0834,"tnv":1.0834},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015751,"nv":1.0832,"tnv":1.0832},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015751,"nv":1.0913,"tnv":1.0913},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015751,"nv":1.0676,"tnv":1.0676},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015751,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015751,"nv":1.0363,"tnv":1.0363},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015751,"nv":1.0405,"tnv":1.0405},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015751,"nv":1.0384,"tnv":1.0384},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015751,"nv":1.0671,"tnv":1.0671},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015751,"nv":1.0786,"tnv":1.0786},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015751,"nv":1.0657,"tnv":1.0657},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015751,"nv":1.0438,"tnv":1.0438},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015751,"nv":1.0122,"tnv":1.0122},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015751,"nv":0.9833,"tnv":0.9833},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015751,"nv":0.9692,"tnv":0.9692},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015751,"nv":1.1342,"tnv":1.1342},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015751,"nv":1.1636,"tnv":1.1636},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015751,"nv":1.1606,"tnv":1.1606},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015751,"nv":1.157,"tnv":1.157},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015751,"nv":1.1678,"tnv":1.1678},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015751,"nv":1.1815,"tnv":1.1815},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015751,"nv":1.1768,"tnv":1.1768},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015751,"nv":1.165,"tnv":1.165},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015751,"nv":1.1951,"tnv":1.1951},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015751,"nv":1.1882,"tnv":1.1882},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015751,"nv":1.2187,"tnv":1.2187},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015751,"nv":1.2337,"tnv":1.2337},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015751,"nv":1.2333,"tnv":1.2333},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015751,"nv":1.2165,"tnv":1.2165},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015751,"nv":1.2059,"tnv":1.2059},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015751,"nv":1.1933,"tnv":1.1933},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015751,"nv":1.2041,"tnv":1.2041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015751,"nv":1.2048,"tnv":1.2048},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015751,"nv":1.1868,"tnv":1.1868},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015751,"nv":1.2026,"tnv":1.2026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015751,"nv":1.208,"tnv":1.208},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015751,"nv":1.1722,"tnv":1.1722},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015751,"nv":1.1415,"tnv":1.1415},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015751,"nv":1.1375,"tnv":1.1375},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015751,"nv":1.1403,"tnv":1.1403},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015751,"nv":1.1985,"tnv":1.1985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015751,"nv":1.2197,"tnv":1.2197},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015751,"nv":1.207,"tnv":1.207},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015751,"nv":1.2211,"tnv":1.2211},{"stockId":3000000015751,"date":"2025-02-20T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"stockId":3000000015751,"date":"2025-02-19T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000015751,"date":"2025-02-18T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000015751,"date":"2025-02-17T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000015751,"date":"2025-02-16T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000015751,"date":"2025-02-13T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000015751,"date":"2025-02-12T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000015751,"date":"2025-02-11T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000015751,"date":"2025-02-10T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000015751,"date":"2025-02-09T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000015751,"date":"2025-02-06T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000015751,"date":"2025-02-05T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000015751,"date":"2025-02-04T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000015751,"date":"2025-01-26T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000015751,"date":"2025-01-23T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000015751,"date":"2025-01-22T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000015751,"date":"2025-01-21T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000015751,"date":"2025-01-20T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000015751,"date":"2025-01-19T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000015751,"date":"2025-01-16T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000015751,"date":"2025-01-15T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000015751,"date":"2025-01-14T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000015751,"date":"2025-01-13T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000015751,"date":"2025-01-12T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000015751,"date":"2025-01-09T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000015751,"date":"2025-01-08T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000015751,"date":"2025-01-07T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000015751,"date":"2025-01-06T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000015751,"date":"2025-01-05T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000015751,"date":"2025-01-02T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000015751,"date":"2025-01-01T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000015751,"date":"2024-12-30T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000015751,"date":"2024-12-29T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000015751,"date":"2024-12-26T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000015751,"date":"2024-12-25T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000015751,"date":"2024-12-24T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000015751,"date":"2024-12-23T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000015751,"date":"2024-12-22T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000015751,"date":"2024-12-19T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000015751,"date":"2024-12-18T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000015751,"date":"2024-12-17T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000015751,"date":"2024-12-16T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000015751,"date":"2024-12-15T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000015751,"date":"2024-12-12T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000015751,"date":"2024-12-11T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000015751,"date":"2024-12-10T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000015751,"date":"2024-12-09T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000015751,"date":"2024-12-08T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000015751,"date":"2024-12-05T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000015751,"date":"2024-12-04T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000015751,"date":"2024-12-03T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000015751,"date":"2024-12-02T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000015751,"date":"2024-12-01T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000015751,"date":"2024-11-28T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000015751,"date":"2024-11-27T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000015751,"date":"2024-11-26T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000015751,"date":"2024-11-25T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000015751,"date":"2024-11-24T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000015751,"date":"2024-11-21T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000015751,"date":"2024-11-20T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000015751,"date":"2024-11-19T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000015751,"date":"2024-11-18T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000015751,"date":"2024-11-17T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000015751,"date":"2024-11-14T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000015751,"date":"2024-11-13T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000015751,"date":"2024-11-12T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000015751,"date":"2024-11-11T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000015751,"date":"2024-11-10T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000015751,"date":"2024-11-07T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000015751,"date":"2024-11-06T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000015751,"date":"2024-11-05T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000015751,"date":"2024-11-04T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000015751,"date":"2024-11-03T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000015751,"date":"2024-10-31T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000015751,"date":"2024-10-30T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000015751,"date":"2024-10-29T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000015751,"date":"2024-10-28T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000015751,"date":"2024-10-27T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000015751,"date":"2024-10-24T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000015751,"date":"2024-10-23T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000015751,"date":"2024-10-22T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000015751,"date":"2024-10-21T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000015751,"date":"2024-10-20T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000015751,"date":"2024-10-17T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000015751,"date":"2024-10-16T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000015751,"date":"2024-10-15T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000015751,"date":"2024-10-14T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000015751,"date":"2024-10-13T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000015751,"date":"2024-10-10T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000015751,"date":"2024-10-09T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000015751,"date":"2024-10-08T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000015751,"date":"2024-10-07T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000015751,"date":"2024-09-29T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000015751,"date":"2024-09-26T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000015751,"date":"2024-09-25T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000015751,"date":"2024-09-24T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000015751,"date":"2024-09-23T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000015751,"date":"2024-09-22T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000015751,"date":"2024-09-19T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000015751,"date":"2024-09-18T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000015751,"date":"2024-09-17T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000015751,"date":"2024-09-12T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000015751,"date":"2024-09-11T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000015751,"date":"2024-09-10T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000015751,"date":"2024-09-09T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000015751,"date":"2024-09-08T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000015751,"date":"2024-09-05T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000015751,"date":"2024-09-04T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000015751,"date":"2024-09-03T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000015751,"date":"2024-09-02T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000015751,"date":"2024-09-01T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000015751,"date":"2024-08-29T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000015751,"date":"2024-08-28T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000015751,"date":"2024-08-27T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000015751,"date":"2024-08-26T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000015751,"date":"2024-08-25T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000015751,"date":"2024-08-22T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000015751,"date":"2024-08-21T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000015751,"date":"2024-08-20T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000015751,"date":"2024-08-19T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000015751,"date":"2024-08-18T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000015751,"date":"2024-08-15T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000015751,"date":"2024-08-14T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000015751,"date":"2024-08-13T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000015751,"date":"2024-08-12T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000015751,"date":"2024-08-11T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000015751,"date":"2024-08-08T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000015751,"date":"2024-08-07T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000015751,"date":"2024-08-06T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000015751,"date":"2024-08-05T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000015751,"date":"2024-08-04T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000015751,"date":"2024-08-01T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000015751,"date":"2024-07-31T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000015751,"date":"2024-07-30T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000015751,"date":"2024-07-29T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000015751,"date":"2024-07-28T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000015751,"date":"2024-07-25T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000015751,"date":"2024-07-24T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000015751,"date":"2024-07-23T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000015751,"date":"2024-07-22T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000015751,"date":"2024-07-21T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000015751,"date":"2024-07-18T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000015751,"date":"2024-07-17T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000015751,"date":"2024-07-16T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000015751,"date":"2024-07-15T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000015751,"date":"2024-07-14T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000015751,"date":"2024-07-11T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000015751,"date":"2024-07-10T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000015751,"date":"2024-07-09T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000015751,"date":"2024-07-08T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000015751,"date":"2024-07-07T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000015751,"date":"2024-07-04T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000015751,"date":"2024-07-03T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000015751,"date":"2024-07-02T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000015751,"date":"2024-07-01T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000015751,"date":"2024-06-30T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000015751,"date":"2024-06-27T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000015751,"date":"2024-06-26T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000015751,"date":"2024-06-25T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000015751,"date":"2024-06-24T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000015751,"date":"2024-06-23T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000015751,"date":"2024-06-20T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000015751,"date":"2024-06-19T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000015751,"date":"2024-06-18T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000015751,"date":"2024-06-17T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000015751,"date":"2024-06-16T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000015751,"date":"2024-06-13T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000015751,"date":"2024-06-12T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000015751,"date":"2024-06-11T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000015751,"date":"2024-06-10T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000015751,"date":"2024-06-06T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000015751,"date":"2024-06-05T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000015751,"date":"2024-06-04T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000015751,"date":"2024-06-03T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000015751,"date":"2024-06-02T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000015751,"date":"2024-05-30T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000015751,"date":"2024-05-29T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000015751,"date":"2024-05-28T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000015751,"date":"2024-05-27T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000015751,"date":"2024-05-26T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000015751,"date":"2024-05-23T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000015751,"date":"2024-05-22T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000015751,"date":"2024-05-21T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000015751,"date":"2024-05-20T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000015751,"date":"2024-05-19T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000015751,"date":"2024-05-16T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000015751,"date":"2024-05-15T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000015751,"date":"2024-05-14T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000015751,"date":"2024-05-13T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000015751,"date":"2024-05-12T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015751,"nv":0.7579,"tnv":0.7579},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015751,"nv":0.7634,"tnv":0.7634},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015751,"nv":0.7555,"tnv":0.7555},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015751,"nv":0.7675,"tnv":0.7675},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015751,"nv":0.7728,"tnv":0.7728},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015751,"nv":0.7612,"tnv":0.7612},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015751,"nv":0.7613,"tnv":0.7613},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015751,"nv":0.7498,"tnv":0.7498},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015751,"nv":0.7236,"tnv":0.7236},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015751,"nv":0.7256,"tnv":0.7256},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015751,"nv":0.7114,"tnv":0.7114},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015751,"nv":0.7109,"tnv":0.7109},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015751,"nv":0.7146,"tnv":0.7146},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015751,"nv":0.7282,"tnv":0.7282},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015751,"nv":0.7274,"tnv":0.7274},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015751,"nv":0.7077,"tnv":0.7077}],"influencesList":[]}