window.pageData = {"fund":{"_id":3000000015748,"name":"上银可转债精选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015748","tickerId":15748,"shortName":"上银可转债精选债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050850000,"inceptionDate":"2022-05-19T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"sykzzjxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"马小东","stockType":"fund_manager","stockCode":"db20884360","exchange":"fm","tickerId":132404238970}],"hotMetrics":{"fss":{"stockId":3000000015748,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7556,"f_ind_h_s_r":0.2444,"f_h_a":693,"f_h_s_a":11014,"f_ind_h_s_r_c_1y":-0.3892999999999999,"f_ind_h_s_r_c_hy":-0.17260000000000003,"f_ins_h_s_r_c_1y":0.38930000000000003,"f_ins_h_s_r_c_hy":0.1726000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015748,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.015015417616302453,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.015141540487162607,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.015828677839851025,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.021691678035470667,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.01909342661419618,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.020449552137907723,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.6438168357554154,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.026251526251526252},"fp":{"stockId":3000000015748,"type":"fp","f_p_r_fys":0.08536585365853666,"f_p_r_m1":0.03142618500730854,"f_p_r_m3":0.041100221308884244,"f_p_r_m6":0.08632065097866759,"f_cagr_p_r_fs":0.02620279756978605,"f_p_r_d1":0.0018339650323999646,"f_p_r_y1":0.20226359985396236,"f_p_r_y2":0.2858258492776262,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.2714285714285718},"ff":{"stockId":3000000015748,"type":"ff","f_m_f":381570,"f_m_f_r":0.01,"f_c_f":76314,"f_c_f_r":0.002,"f_m_a_c_f":457884,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-20T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015748,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":0.9879,"f_nv_cr":-0.0014151420196096831},"f_as":{"stockId":3000000015748,"type":"f_as","f_tas":72065005.0828,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008897,"__csrcFundId":7141,"stockCode":"008897","shortName":"上银可转债精选债券(008897)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8897,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:30:57.325Z","status":"normal","inceptionDate":"2020-05-07T16:00:00.000Z","name":"上银可转债精选债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银可转债精选债券","setUpDate":"2020-05-07T16:00:00.000Z","setUpAssetScale":209301917.54,"setUpShares":209301917.54,"pinyin":"sykzzjxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9dc1398d7984300160f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008897,"stockCode":"019773","stockName":"25国债08","holdings":53000,"marketCap":5370354,"netValueRatio":0.0271,"lastUpdated":"2026-04-22T16:39:56.970Z"},{"_id":"69e8f9dc1398d79843001610","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008897,"stockCode":"127088","stockName":"赫达转债","holdings":18040,"marketCap":2781698,"netValueRatio":0.014,"lastUpdated":"2026-04-22T16:39:56.974Z"},{"_id":"69e8f9dc1398d79843001611","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008897,"stockCode":"123213","stockName":"天源转债","holdings":12460,"marketCap":2763645,"netValueRatio":0.0139,"lastUpdated":"2026-04-22T16:39:56.978Z"},{"_id":"69e8f9dc1398d79843001612","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008897,"stockCode":"019827","stockName":"26国债01","holdings":26000,"marketCap":2606864,"netValueRatio":0.0131,"lastUpdated":"2026-04-22T16:39:56.981Z"},{"_id":"69e8f9dc1398d79843001613","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008897,"stockCode":"127096","stockName":"泰坦转债","holdings":8470,"marketCap":1952896,"netValueRatio":0.0098,"lastUpdated":"2026-04-22T16:39:56.984Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015748},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015748},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015748},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015748},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015748},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015748},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015748},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015748},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015748},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015748},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015748},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015748},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015748},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015748},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015748},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015748},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015748},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015748,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015748},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015748},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015748},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015748},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015748},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015748},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015748},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015748},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015748},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015748},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015748},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015748},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015748},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015748},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015748},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015748},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015748},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015748},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015748},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015748},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015748},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015748},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015748},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015748},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015748},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015748},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015748},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015748},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015748},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015748},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015748},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015748},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015748},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015748},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015748},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015748},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015748},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015748},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015748},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015748},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015748},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015748},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015748},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015748},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015748},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015748},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015748},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015748},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015748},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015748},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015748},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015748},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015748},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015748},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015748},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015748},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015748},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015748},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015748},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015748},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015748},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015748},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015748},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015748},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015748},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015748},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015748},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015748},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015748},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015748},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015748},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015748},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015748},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015748},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015748},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015748},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015748},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015748},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015748},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015748},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015748},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015748},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015748},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015748},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015748},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015748},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015748},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015748},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015748},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015748},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015748},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015748},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015748},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015748},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015748},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015748},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015748},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015748},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015748},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015748},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015748},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015748},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015748},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015748},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015748},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015748},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015748},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015748},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015748},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015748},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015748},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015748},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015748},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015748},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015748},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015748},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015748},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015748},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015748},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015748},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015748},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015748},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015748},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015748},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015748},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015748},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015748},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015748},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015748},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015748},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015748},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015748},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015748},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015748},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015748},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015748},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015748},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015748},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015748},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015748},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015748},{"stockId":3000000015748,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015748,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015748,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":82134722,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015748,"source":"csrc_xbrl","s_forward":82134722},{"s":155515493,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015748,"source":"csrc_xbrl","s_forward":155515493},{"s":13367575,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015748,"source":"csrc_xbrl","s_forward":13367575},{"s":38987402,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015748,"source":"csrc_xbrl","s_forward":38987402},{"s":12760075,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015748,"source":"csrc_xbrl","s_forward":12760075},{"s":22086984,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015748,"source":"csrc_xbrl","s_forward":22086984},{"s":23746629,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015748,"source":"csrc_xbrl","s_forward":23746629},{"s":3348539,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015748,"source":"csrc_xbrl","s_forward":3348539}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015748,"assetScale":72065005.0828},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015748,"assetScale":141550201.7286},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015748,"assetScale":12303516.03},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015748,"assetScale":32687037.8368},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015748,"assetScale":10118739.475},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015748,"assetScale":16817029.617599998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015748,"assetScale":16660634.9064},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015748,"assetScale":2368756.4886000003}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015748,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015748,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015748,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015748,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015748,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015748,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015748,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015748,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015748,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015748,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015748,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015748,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015748,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015748,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015748,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015748,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015748,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015748,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015748,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015748,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015748,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015748,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015748,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015748,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015748,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015748,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015748,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015748,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015748,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015748,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015748,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015748,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015748,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015748,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015748,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015748,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015748,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015748,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015748,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015748,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015748,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015748,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015748,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015748,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015748,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015748,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015748,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015748,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015748,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015748,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015748,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015748,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015748,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015748,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015748,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015748,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015748,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015748,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015748,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015748,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015748,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015748,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015748,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015748,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015748,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015748,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015748,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015748,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015748,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015748,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015748,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015748,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015748,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015748,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015748,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015748,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015748,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015748,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015748,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015748,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015748,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015748,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015748,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015748,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015748,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015748,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015748,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015748,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015748,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015748,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015748,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015748,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015748,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015748,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015748,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015748,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015748,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015748,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015748,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015748,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015748,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015748,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015748,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015748,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015748,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015748,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015748,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015748,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015748,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015748,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015748,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015748,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015748,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015748,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015748,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015748,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015748,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015748,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015748,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015748,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015748,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015748,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015748,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015748,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015748,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015748,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015748,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015748,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015748,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015748,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015748,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015748,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015748,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015748,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015748,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015748,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015748,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015748,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015748,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015748,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015748,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015748,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015748,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015748,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015748,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015748,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015748,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015748,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015748,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015748,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015748,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015748,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015748,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015748,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015748,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015748,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015748,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015748,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015748,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015748,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015748,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015748,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015748,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015748,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015748,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015748,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015748,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015748,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015748,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015748,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015748,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015748,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015748,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015748,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015748,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015748,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015748,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015748,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015748,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015748,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015748,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015748,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015748,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015748,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015748,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015748,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015748,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015748,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015748,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015748,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015748,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015748,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015748,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015748,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015748,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015748,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015748,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015748,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015748,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015748,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015748,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015748,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015748,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015748,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015748,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015748,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015748,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015748,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015748,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015748,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015748,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015748,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015748,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015748,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015748,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015748,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015748,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015748,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015748,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015748,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015748,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015748,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015748,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015748,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015748,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015748,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015748,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015748,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015748,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015748,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015748,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015748,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015748,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015748,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015748,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015748,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015748,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015748,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015748,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015748,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015748,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015748,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015748,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015748,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015748,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015748,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015748,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015748,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015748,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015748,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015748,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015748,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015748,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015748,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015748,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015748,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015748,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015748,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015748,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015748,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015748,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015748,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015748,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015748,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015748,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015748,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015748,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015748,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015748,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015748,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015748,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015748,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015748,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015748,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015748,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015748,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015748,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015748,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015748,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015748,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015748,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015748,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015748,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015748,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015748,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015748,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015748,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015748,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015748,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015748,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015748,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015748,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015748,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015748,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015748,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015748,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015748,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015748,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015748,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015748,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015748,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015748,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015748,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015748,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015748,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015748,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015748,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015748,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015748,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015748,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015748,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015748,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015748,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015748,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015748,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015748,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015748,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015748,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015748,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015748,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015748,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015748,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015748,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015748,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015748,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015748,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015748,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015748,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015748,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015748,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015748,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015748,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015748,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015748,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015748,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015748,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015748,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015748,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015748,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015748,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015748,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015748,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015748,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015748,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015748,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015748,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015748,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015748,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015748,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015748,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015748,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015748,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015748,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015748,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015748,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015748,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015748,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015748,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015748,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015748,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015748,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015748,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015748,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015748,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015748,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015748,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015748,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015748,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015748,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015748,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015748,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015748,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015748,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015748,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015748,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015748,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015748,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015748,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015748,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015748,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015748,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015748,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015748,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015748,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015748,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015748,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015748,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015748,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015748,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015748,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015748,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015748,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015748,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015748,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015748,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015748,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015748,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015748,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015748,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015748,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015748,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015748,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015748,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015748,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015748,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015748,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015748,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015748,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015748,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015748,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015748,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015748,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015748,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015748,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015748,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015748,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015748,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015748,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015748,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015748,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015748,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015748,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015748,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015748,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015748,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015748,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015748,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015748,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015748,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015748,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015748,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015748,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015748,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015748,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015748,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015748,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015748,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015748,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015748,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015748,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015748,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015748,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015748,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015748,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015748,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015748,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015748,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015748,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015748,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015748,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015748,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015748,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015748,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015748,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015748,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015748,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015748,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015748,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015748,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015748,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015748,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015748,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015748,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015748,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015748,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015748,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015748,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015748,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015748,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015748,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015748,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015748,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015748,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015748,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015748,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015748,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015748,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015748,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015748,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015748,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015748,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015748,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015748,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015748,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999999}],"influencesList":[]}