window.pageData = {"fund":{"_id":3000000015746,"stockCode":"015746","shortName":"博时四月享120天持有期债券A","masterFundShortName":"博时四月享120天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15746,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时四月享120天持有期债券型证券投资基金","inceptionDate":"2022-06-13T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":1,"setUpDate":"2022-06-13T16:00:00.000Z","setUpAssetScale":37311536.29,"setUpShares":37311536.29,"pinyin":"bssyx120tcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"倪玉娟","stockType":"fund_manager","stockCode":"db20162698","exchange":"fm","tickerId":142510182680}],"hotMetrics":{"fss":{"stockId":3000000015746,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3423,"f_ins_h_s_r_c_hy":0.3423,"f_ind_h_s_r":0.6577,"f_ind_h_s_r_c_hy":-0.34230000000000005,"f_h_a":42459,"f_h_s_a":18934,"f_ind_h_s_r_c_1y":-0.34230000000000005,"f_ins_h_s_r_c_1y":0.3423,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015746,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.6443368307775087,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.26619644723093,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.6604023292747485,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.6448271222924795,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.40699842248673457,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.7472346045897309,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.491334958028703,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.6812900641025641},"fp":{"stockId":3000000015746,"type":"fp","f_p_r_fys":0.011528415743492726,"f_p_r_m1":0.0007128218836316425,"f_p_r_m3":0.005101127617683998,"f_p_r_m6":0.011528415743492726,"f_cagr_p_r_fs":0.02905944200995836,"f_p_r_d1":0.00009152480322160983,"f_p_r_y1":0.01840768951759153,"f_p_r_y2":0.039041539457859153,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":0.07669446841146588,"f_i_d":"2022-06-13T16:00:00.000Z"},"ff":{"stockId":3000000015746,"type":"ff","f_m_f":8471193,"f_m_f_r":0.002,"f_c_f":2117798,"f_c_f_r":0.0005,"f_m_a_c_f":10588991,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015746,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1231,"f_nv_cr":0.00017811025024494498},"f_as":{"stockId":3000000015746,"type":"f_as","f_tas":408411544.2688,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015747,"name":"博时四月享120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015747","tickerId":15747,"shortName":"博时四月享120天持有期债券C","currency":"CNY","__csrcFundId":11251,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.261Z","inceptionDate":"2022-06-13T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":1,"status":"normal","setUpDate":"2022-06-13T16:00:00.000Z","setUpAssetScale":349985126.72,"setUpShares":349985126.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bssyx120tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fae01398d79843002b95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015746,"stockCode":"242480003","stockName":"24广州农商行永续债01","holdings":1200000,"marketCap":125528028,"netValueRatio":0.0438,"lastUpdated":"2026-04-22T16:44:16.848Z"},{"_id":"69e8fae01398d79843002b96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015746,"stockCode":"2228029","stockName":"22中国银行永续债02","holdings":1000000,"marketCap":105574000,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:44:16.852Z"},{"_id":"69e8fae01398d79843002b97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015746,"stockCode":"312510007","stockName":"25交行TLAC非资本债02A(BC)","holdings":1000000,"marketCap":101423145,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:44:16.855Z"},{"_id":"69e8fae01398d79843002b98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015746,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":1000000,"marketCap":101347671,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:44:16.859Z"},{"_id":"69e8fae01398d79843002b99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015746,"stockCode":"2420019","stockName":"24徽商银行01","holdings":900000,"marketCap":92428767,"netValueRatio":0.0322,"lastUpdated":"2026-04-22T16:44:16.862Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015746,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015746},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015746},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015746},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015746},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015746},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015746},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015746},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015746},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015746},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015746},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015746},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015746},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015746},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015746},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015746},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015746},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015746},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015746},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015746},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015746,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015746},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015746},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015746},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015746},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015746},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015746},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015746},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015746},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015746},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015746},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015746},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015746},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015746},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015746},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015746},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015746},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015746},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015746},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015746},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015746},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015746},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015746},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015746},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015746},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015746},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015746},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015746},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015746},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015746},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015746},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015746},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015746},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015746},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015746},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015746},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015746},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015746},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015746},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015746},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015746},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015746},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015746},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015746},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015746},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015746},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015746},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015746},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015746},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015746},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015746},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015746},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015746},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015746},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015746},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015746},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015746},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015746},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015746},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015746},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015746},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015746},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015746},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015746},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015746},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015746},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015746},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015746},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015746},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015746},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015746},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015746},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015746},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015746},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015746},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015746},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015746},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015746},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015746},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015746},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015746},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015746},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015746},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015746},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015746},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015746},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015746},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015746},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015746},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015746},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015746},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015746},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015746},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015746},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015746},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015746},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015746},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015746},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015746},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015746},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015746},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015746},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015746},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015746},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015746},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015746},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015746},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015746},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015746},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015746},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015746},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015746},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015746},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015746},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015746},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015746},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015746},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015746},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015746},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015746},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015746},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015746},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015746},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015746},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015746},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015746},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015746},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015746},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015746},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015746},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015746},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015746},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015746},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015746},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015746},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015746},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015746},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015746},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015746},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015746},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015746},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015746},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015746},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015746},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015746},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015746},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015746},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015746},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015746},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015746},{"stockId":3000000015746,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015746,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015746,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":365698016,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015746,"source":"csrc_xbrl","s_forward":365698016},{"s":400879023,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015746,"source":"csrc_xbrl","s_forward":400879023},{"s":514772244,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015746,"source":"csrc_xbrl","s_forward":514772244},{"s":796953272,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015746,"source":"csrc_xbrl","s_forward":796953272},{"s":588618889,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015746,"source":"csrc_xbrl","s_forward":588618889},{"s":871963386,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015746,"source":"csrc_xbrl","s_forward":871963386},{"s":1505778414,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015746,"source":"csrc_xbrl","s_forward":1505778414}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015746,"assetScale":408411544.2688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015746,"assetScale":445095979.23690003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015746,"assetScale":568874806.8443999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015746,"assetScale":878322201.0712},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015746,"assetScale":644596545.3439},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015746,"assetScale":952271213.8506},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015746,"assetScale":1628951088.2652001}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015746,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015746,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015746,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015746,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015746,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015746,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015746,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015746,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015746,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015746,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015746,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015746,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015746,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015746,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015746,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015746,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015746,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015746,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015746,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015746,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015746,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015746,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015746,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015746,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015746,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015746,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015746,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015746,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015746,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015746,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015746,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015746,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015746,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015746,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015746,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015746,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015746,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015746,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015746,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015746,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015746,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015746,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015746,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015746,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015746,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015746,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015746,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015746,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015746,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015746,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015746,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015746,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015746,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015746,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015746,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015746,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015746,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015746,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015746,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015746,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015746,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015746,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015746,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015746,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015746,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015746,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015746,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015746,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015746,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015746,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015746,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015746,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015746,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015746,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015746,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015746,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015746,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015746,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015746,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015746,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015746,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015746,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015746,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015746,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015746,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015746,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015746,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015746,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015746,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015746,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015746,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015746,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015746,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015746,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015746,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015746,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015746,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015746,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015746,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015746,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015746,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015746,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015746,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015746,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015746,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015746,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015746,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015746,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015746,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015746,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015746,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015746,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015746,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015746,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015746,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015746,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015746,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015746,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015746,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015746,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015746,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015746,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015746,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015746,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015746,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015746,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015746,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015746,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015746,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015746,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015746,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015746,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015746,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015746,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015746,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015746,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015746,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015746,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015746,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015746,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015746,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015746,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015746,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015746,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015746,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015746,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015746,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015746,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015746,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015746,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015746,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015746,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015746,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015746,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015746,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015746,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015746,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015746,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015746,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015746,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015746,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015746,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015746,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015746,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015746,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015746,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015746,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015746,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015746,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015746,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015746,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015746,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015746,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015746,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015746,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015746,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015746,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015746,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015746,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015746,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015746,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015746,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015746,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015746,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015746,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015746,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015746,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015746,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015746,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015746,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015746,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015746,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015746,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015746,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015746,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015746,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015746,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015746,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015746,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015746,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015746,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015746,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015746,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015746,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015746,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015746,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015746,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015746,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015746,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015746,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015746,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015746,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015746,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015746,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015746,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015746,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015746,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015746,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015746,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015746,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015746,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015746,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015746,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015746,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015746,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015746,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015746,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015746,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015746,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015746,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015746,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015746,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015746,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015746,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015746,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015746,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015746,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015746,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015746,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015746,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015746,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015746,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015746,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015746,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015746,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015746,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015746,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015746,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015746,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015746,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015746,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015746,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015746,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015746,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015746,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015746,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015746,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015746,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015746,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015746,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015746,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015746,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015746,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015746,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015746,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015746,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015746,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015746,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015746,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015746,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015746,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015746,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015746,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015746,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015746,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015746,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015746,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015746,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015746,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015746,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015746,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015746,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015746,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015746,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015746,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015746,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015746,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015746,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015746,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015746,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015746,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015746,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015746,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015746,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015746,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015746,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015746,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015746,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015746,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015746,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015746,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015746,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015746,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015746,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015746,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015746,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015746,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015746,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015746,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015746,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015746,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015746,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015746,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015746,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015746,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015746,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015746,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015746,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015746,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015746,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015746,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015746,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015746,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015746,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015746,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015746,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015746,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015746,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015746,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015746,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015746,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015746,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015746,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015746,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015746,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015746,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015746,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015746,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015746,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015746,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015746,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015746,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015746,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015746,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015746,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015746,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015746,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015746,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015746,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015746,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015746,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015746,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015746,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015746,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015746,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015746,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015746,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015746,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015746,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015746,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015746,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015746,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015746,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015746,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015746,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015746,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015746,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015746,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015746,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015746,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015746,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015746,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015746,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015746,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015746,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015746,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015746,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015746,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015746,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015746,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015746,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015746,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015746,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015746,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015746,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015746,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015746,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015746,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015746,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015746,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015746,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015746,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015746,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015746,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015746,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015746,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015746,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015746,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015746,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015746,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015746,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015746,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015746,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015746,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015746,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015746,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015746,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015746,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015746,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015746,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015746,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015746,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015746,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015746,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015746,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015746,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015746,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015746,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015746,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015746,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015746,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015746,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015746,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015746,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015746,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015746,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015746,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015746,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015746,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015746,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015746,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015746,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015746,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015746,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015746,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015746,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015746,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015746,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015746,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015746,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015746,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015746,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015746,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015746,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015746,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015746,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015746,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015746,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015746,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015746,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015746,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015746,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015746,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015746,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015746,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015746,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015746,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015746,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015746,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015746,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015746,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015746,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015746,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015746,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015746,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015746,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015746,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015746,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015746,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015746,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015746,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015746,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015746,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015746,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015746,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015746,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015746,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015746,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015746,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015746,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015746,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015746,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807}],"influencesList":[]}