window.pageData = {"startDate":"2024-07-08T04:49:10.291Z","endDate":"2026-07-08T04:49:10.291Z","stock":{"_id":3000000015746,"stockCode":"015746","shortName":"博时四月享120天持有期债券A","masterFundShortName":"博时四月享120天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15746,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时四月享120天持有期债券型证券投资基金","inceptionDate":"2022-06-13T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":1,"setUpDate":"2022-06-13T16:00:00.000Z","setUpAssetScale":37311536.29,"setUpShares":37311536.29,"pinyin":"bssyx120tcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"倪玉娟","stockType":"fund_manager","stockCode":"db20162698","exchange":"fm","tickerId":142510182680}],"hotMetrics":{"fss":{"stockId":3000000015746,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3423,"f_ins_h_s_r_c_hy":0.3423,"f_ind_h_s_r":0.6577,"f_ind_h_s_r_c_hy":-0.34230000000000005,"f_h_a":42459,"f_h_s_a":18934,"f_ind_h_s_r_c_1y":-0.34230000000000005,"f_ins_h_s_r_c_1y":0.3423,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015746,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.6373419424266882,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.3061464178520162,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.6532151362794391,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.6337952374545944,"f_p_r_y1_ssc":6980,"f_p_r_y1_ssrp":0.4044992119214787,"f_p_r_y2_ssc":6063,"f_p_r_y2_ssrp":0.7485978225008248,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.48998646820027064,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.6810810810810811},"fp":{"stockId":3000000015746,"type":"fp","f_p_r_fys":0.01179861298748075,"f_p_r_m1":0.0009801300899936471,"f_p_r_m3":0.005009840758632977,"f_p_r_m6":0.01152530163875376,"f_cagr_p_r_fs":0.029046477686170746,"f_p_r_d1":0.00009152480322160983,"f_p_r_y1":0.018310369833212548,"f_p_r_y2":0.03941524796447071,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y3":0.07605363984674329,"f_i_d":"2022-06-13T16:00:00.000Z"},"ff":{"stockId":3000000015746,"type":"ff","f_m_f":8471193,"f_m_f_r":0.002,"f_c_f":2117798,"f_c_f_r":0.0005,"f_m_a_c_f":10588991,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015746,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.1234,"f_nv_cr":0.00008902341315764062},"f_as":{"stockId":3000000015746,"type":"f_as","f_tas":408411544.2688,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015747,"name":"博时四月享120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015747","tickerId":15747,"shortName":"博时四月享120天持有期债券C","currency":"CNY","__csrcFundId":11251,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.261Z","inceptionDate":"2022-06-13T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":1,"status":"normal","setUpDate":"2022-06-13T16:00:00.000Z","setUpAssetScale":349985126.72,"setUpShares":349985126.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bssyx120tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fae01398d79843002b95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015746,"stockCode":"242480003","stockName":"24广州农商行永续债01","holdings":1200000,"marketCap":125528028,"netValueRatio":0.0438,"lastUpdated":"2026-04-22T16:44:16.848Z"},{"_id":"69e8fae01398d79843002b96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015746,"stockCode":"2228029","stockName":"22中国银行永续债02","holdings":1000000,"marketCap":105574000,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:44:16.852Z"},{"_id":"69e8fae01398d79843002b97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015746,"stockCode":"312510007","stockName":"25交行TLAC非资本债02A(BC)","holdings":1000000,"marketCap":101423145,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:44:16.855Z"},{"_id":"69e8fae01398d79843002b98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015746,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":1000000,"marketCap":101347671,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:44:16.859Z"},{"_id":"69e8fae01398d79843002b99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015746,"stockCode":"2420019","stockName":"24徽商银行01","holdings":900000,"marketCap":92428767,"netValueRatio":0.0322,"lastUpdated":"2026-04-22T16:44:16.862Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015746,"date":"2026-07-06T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015746,"nv":1.1233,"tnv":1.1233},{"stockId":3000000015746,"date":"2026-07-02T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015746,"nv":1.1229,"tnv":1.1229},{"stockId":3000000015746,"date":"2026-06-30T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015746,"nv":1.123,"tnv":1.123},{"stockId":3000000015746,"date":"2026-06-28T16:00:00.000Z","nv":1.123,"tnv":1.123},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015746,"nv":1.1227,"tnv":1.1227},{"stockId":3000000015746,"date":"2026-06-24T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015746,"nv":1.1224,"tnv":1.1224},{"stockId":3000000015746,"date":"2026-06-22T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000015746,"date":"2026-06-21T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015746,"nv":1.1224,"tnv":1.1224},{"stockId":3000000015746,"date":"2026-06-16T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000015746,"date":"2026-06-15T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000015746,"date":"2026-06-14T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000015746,"date":"2026-06-11T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000015746,"date":"2026-06-10T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000015746,"date":"2026-06-09T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015746,"nv":1.122,"tnv":1.122},{"stockId":3000000015746,"date":"2026-06-07T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015746,"nv":1.1223,"tnv":1.1223},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015746,"nv":1.1224,"tnv":1.1224},{"stockId":3000000015746,"date":"2026-06-02T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000015746,"date":"2026-06-01T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000015746,"date":"2026-05-31T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015746,"nv":1.122,"tnv":1.122},{"stockId":3000000015746,"date":"2026-05-27T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000015746,"date":"2026-05-26T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000015746,"date":"2026-05-25T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000015746,"date":"2026-05-24T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000015746,"date":"2026-05-21T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000015746,"date":"2026-05-20T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015746,"nv":1.1209,"tnv":1.1209},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015746,"nv":1.1208,"tnv":1.1208},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015746,"nv":1.1206,"tnv":1.1206},{"stockId":3000000015746,"date":"2026-05-14T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015746,"nv":1.1203,"tnv":1.1203},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015746,"nv":1.1203,"tnv":1.1203},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015746,"nv":1.1201,"tnv":1.1201},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015746,"nv":1.1198,"tnv":1.1198},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015746,"nv":1.1196,"tnv":1.1196},{"stockId":3000000015746,"date":"2026-05-06T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015746,"nv":1.1194,"tnv":1.1194},{"stockId":3000000015746,"date":"2026-04-29T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000015746,"date":"2026-04-28T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000015746,"date":"2026-04-27T16:00:00.000Z","nv":1.119,"tnv":1.119},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015746,"nv":1.1189,"tnv":1.1189},{"stockId":3000000015746,"date":"2026-04-23T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000015746,"date":"2026-04-22T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000015746,"date":"2026-04-21T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000015746,"date":"2026-04-20T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015746,"nv":1.1187,"tnv":1.1187},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015746,"nv":1.1185,"tnv":1.1185},{"stockId":3000000015746,"date":"2026-04-15T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000015746,"date":"2026-04-14T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000015746,"date":"2026-04-13T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015746,"nv":1.118,"tnv":1.118},{"stockId":3000000015746,"date":"2026-04-09T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000015746,"date":"2026-04-08T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000015746,"date":"2026-04-07T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000015746,"date":"2026-04-06T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000015746,"date":"2026-04-02T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000015746,"date":"2026-04-01T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015746,"nv":1.1168,"tnv":1.1168},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015746,"nv":1.1168,"tnv":1.1168},{"stockId":3000000015746,"date":"2026-03-29T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000015746,"date":"2026-03-26T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015746,"nv":1.1162,"tnv":1.1162},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015746,"nv":1.1161,"tnv":1.1161},{"stockId":3000000015746,"date":"2026-03-23T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000015746,"date":"2026-03-22T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015746,"nv":1.1159,"tnv":1.1159},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015746,"nv":1.1158,"tnv":1.1158},{"stockId":3000000015746,"date":"2026-03-17T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015746,"nv":1.1153,"tnv":1.1153},{"stockId":3000000015746,"date":"2026-03-15T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015746,"nv":1.1152,"tnv":1.1152},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015746,"nv":1.1151,"tnv":1.1151},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015746,"nv":1.1149,"tnv":1.1149},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015746,"nv":1.1148,"tnv":1.1148},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015746,"nv":1.1147,"tnv":1.1147},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015746,"nv":1.1148,"tnv":1.1148},{"stockId":3000000015746,"date":"2026-03-04T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000015746,"date":"2026-03-03T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015746,"nv":1.1144,"tnv":1.1144},{"stockId":3000000015746,"date":"2026-03-01T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015746,"nv":1.1138,"tnv":1.1138},{"stockId":3000000015746,"date":"2026-02-25T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000015746,"date":"2026-02-24T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000015746,"date":"2026-02-23T16:00:00.000Z","nv":1.114,"tnv":1.114},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015746,"nv":1.1134,"tnv":1.1134},{"stockId":3000000015746,"date":"2026-02-11T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000015746,"date":"2026-02-10T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015746,"nv":1.1131,"tnv":1.1131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015746,"nv":1.113,"tnv":1.113},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015746,"nv":1.1127,"tnv":1.1127},{"stockId":3000000015746,"date":"2026-02-04T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000015746,"date":"2026-02-03T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015746,"nv":1.1122,"tnv":1.1122},{"stockId":3000000015746,"date":"2026-02-01T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000015746,"date":"2026-01-29T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000015746,"date":"2026-01-28T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015746,"nv":1.112,"tnv":1.112},{"stockId":3000000015746,"date":"2026-01-26T16:00:00.000Z","nv":1.112,"tnv":1.112},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015746,"nv":1.112,"tnv":1.112},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015746,"nv":1.1118,"tnv":1.1118},{"stockId":3000000015746,"date":"2026-01-21T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000015746,"date":"2026-01-20T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015746,"nv":1.1115,"tnv":1.1115},{"stockId":3000000015746,"date":"2026-01-18T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000015746,"date":"2026-01-15T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015746,"nv":1.1112,"tnv":1.1112},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015746,"nv":1.111,"tnv":1.111},{"stockId":3000000015746,"date":"2026-01-12T16:00:00.000Z","nv":1.111,"tnv":1.111},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015746,"nv":1.111,"tnv":1.111},{"stockId":3000000015746,"date":"2026-01-08T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015746,"nv":1.1107,"tnv":1.1107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015746,"nv":1.1106,"tnv":1.1106},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015746,"nv":1.1106,"tnv":1.1106},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015746,"nv":1.1106,"tnv":1.1106},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015746,"nv":1.1103,"tnv":1.1103},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015746,"nv":1.1101,"tnv":1.1101},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015746,"nv":1.11,"tnv":1.11},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015746,"nv":1.1099,"tnv":1.1099},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015746,"nv":1.1099,"tnv":1.1099},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015746,"nv":1.1098,"tnv":1.1098},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015746,"nv":1.1098,"tnv":1.1098},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015746,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015746,"nv":1.1096,"tnv":1.1096},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015746,"nv":1.1095,"tnv":1.1095},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015746,"nv":1.1094,"tnv":1.1094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015746,"nv":1.1093,"tnv":1.1093},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015746,"nv":1.1092,"tnv":1.1092},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015746,"nv":1.1092,"tnv":1.1092},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015746,"nv":1.1092,"tnv":1.1092},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015746,"nv":1.109,"tnv":1.109},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015746,"nv":1.1089,"tnv":1.1089},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015746,"nv":1.1089,"tnv":1.1089},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015746,"nv":1.1087,"tnv":1.1087},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015746,"nv":1.1086,"tnv":1.1086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015746,"nv":1.1088,"tnv":1.1088},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015746,"nv":1.1087,"tnv":1.1087},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015746,"nv":1.1087,"tnv":1.1087},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015746,"nv":1.1086,"tnv":1.1086},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015746,"nv":1.1085,"tnv":1.1085},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015746,"nv":1.1085,"tnv":1.1085},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015746,"nv":1.1085,"tnv":1.1085},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015746,"nv":1.1085,"tnv":1.1085},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015746,"nv":1.1084,"tnv":1.1084},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015746,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015746,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015746,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015746,"nv":1.1082,"tnv":1.1082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015746,"nv":1.1081,"tnv":1.1081},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015746,"nv":1.108,"tnv":1.108},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015746,"nv":1.1079,"tnv":1.1079},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015746,"nv":1.1078,"tnv":1.1078},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015746,"nv":1.1078,"tnv":1.1078},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015746,"nv":1.1076,"tnv":1.1076},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015746,"nv":1.1076,"tnv":1.1076},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015746,"nv":1.1076,"tnv":1.1076},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015746,"nv":1.1075,"tnv":1.1075},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015746,"nv":1.1075,"tnv":1.1075},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015746,"nv":1.1074,"tnv":1.1074},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015746,"nv":1.1072,"tnv":1.1072},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015746,"nv":1.1071,"tnv":1.1071},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015746,"nv":1.107,"tnv":1.107},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015746,"nv":1.1068,"tnv":1.1068},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015746,"nv":1.1067,"tnv":1.1067},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015746,"nv":1.1066,"tnv":1.1066},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015746,"nv":1.1066,"tnv":1.1066},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015746,"nv":1.1065,"tnv":1.1065},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015746,"nv":1.1064,"tnv":1.1064},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015746,"nv":1.1063,"tnv":1.1063},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015746,"nv":1.1062,"tnv":1.1062},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015746,"nv":1.1061,"tnv":1.1061},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015746,"nv":1.106,"tnv":1.106},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015746,"nv":1.106,"tnv":1.106},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015746,"nv":1.1057,"tnv":1.1057},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015746,"nv":1.1056,"tnv":1.1056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015746,"nv":1.1051,"tnv":1.1051},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015746,"nv":1.1049,"tnv":1.1049},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015746,"nv":1.1047,"tnv":1.1047},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015746,"nv":1.1046,"tnv":1.1046},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015746,"nv":1.1047,"tnv":1.1047},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015746,"nv":1.1049,"tnv":1.1049},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015746,"nv":1.105,"tnv":1.105},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015746,"nv":1.1049,"tnv":1.1049},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015746,"nv":1.1049,"tnv":1.1049},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015746,"nv":1.1049,"tnv":1.1049},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015746,"nv":1.1048,"tnv":1.1048},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015746,"nv":1.1048,"tnv":1.1048},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015746,"nv":1.1046,"tnv":1.1046},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015746,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015746,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015746,"nv":1.1047,"tnv":1.1047},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015746,"nv":1.1047,"tnv":1.1047},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015746,"nv":1.1047,"tnv":1.1047},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015746,"nv":1.1047,"tnv":1.1047},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015746,"nv":1.1046,"tnv":1.1046},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015746,"nv":1.1045,"tnv":1.1045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015746,"nv":1.1044,"tnv":1.1044},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015746,"nv":1.1042,"tnv":1.1042},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015746,"nv":1.1042,"tnv":1.1042},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015746,"nv":1.1042,"tnv":1.1042},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015746,"nv":1.1041,"tnv":1.1041},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015746,"nv":1.104,"tnv":1.104},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015746,"nv":1.1038,"tnv":1.1038},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015746,"nv":1.1037,"tnv":1.1037},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015746,"nv":1.1036,"tnv":1.1036},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015746,"nv":1.1036,"tnv":1.1036},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015746,"nv":1.1036,"tnv":1.1036},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015746,"nv":1.1039,"tnv":1.1039},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015746,"nv":1.104,"tnv":1.104},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015746,"nv":1.104,"tnv":1.104},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015746,"nv":1.1039,"tnv":1.1039},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015746,"nv":1.104,"tnv":1.104},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015746,"nv":1.1041,"tnv":1.1041},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015746,"nv":1.104,"tnv":1.104},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015746,"nv":1.1039,"tnv":1.1039},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015746,"nv":1.1038,"tnv":1.1038},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015746,"nv":1.1037,"tnv":1.1037},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015746,"nv":1.1035,"tnv":1.1035},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015746,"nv":1.1034,"tnv":1.1034},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015746,"nv":1.1031,"tnv":1.1031},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015746,"nv":1.1029,"tnv":1.1029},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015746,"nv":1.1032,"tnv":1.1032},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015746,"nv":1.1028,"tnv":1.1028},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015746,"nv":1.1028,"tnv":1.1028},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015746,"nv":1.1032,"tnv":1.1032},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015746,"nv":1.1035,"tnv":1.1035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015746,"nv":1.1036,"tnv":1.1036},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015746,"nv":1.1036,"tnv":1.1036},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015746,"nv":1.1035,"tnv":1.1035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015746,"nv":1.1034,"tnv":1.1034},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015746,"nv":1.1033,"tnv":1.1033},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015746,"nv":1.103,"tnv":1.103},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015746,"nv":1.103,"tnv":1.103},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015746,"nv":1.103,"tnv":1.103},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015746,"nv":1.1031,"tnv":1.1031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015746,"nv":1.1031,"tnv":1.1031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015746,"nv":1.1032,"tnv":1.1032},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015746,"nv":1.103,"tnv":1.103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015746,"nv":1.1028,"tnv":1.1028},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015746,"nv":1.1026,"tnv":1.1026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015746,"nv":1.1023,"tnv":1.1023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015746,"nv":1.1021,"tnv":1.1021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015746,"nv":1.1019,"tnv":1.1019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015746,"nv":1.1017,"tnv":1.1017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015746,"nv":1.1017,"tnv":1.1017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015746,"nv":1.1018,"tnv":1.1018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015746,"nv":1.1018,"tnv":1.1018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015746,"nv":1.1017,"tnv":1.1017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015746,"nv":1.1016,"tnv":1.1016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015746,"nv":1.1015,"tnv":1.1015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015746,"nv":1.1014,"tnv":1.1014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015746,"nv":1.1012,"tnv":1.1012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015746,"nv":1.1011,"tnv":1.1011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015746,"nv":1.101,"tnv":1.101},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015746,"nv":1.101,"tnv":1.101},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015746,"nv":1.1009,"tnv":1.1009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015746,"nv":1.1008,"tnv":1.1008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015746,"nv":1.1005,"tnv":1.1005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015746,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015746,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015746,"nv":1.1002,"tnv":1.1002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015746,"nv":1.1,"tnv":1.1},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015746,"nv":1.0998,"tnv":1.0998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015746,"nv":1.0999,"tnv":1.0999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015746,"nv":1.1,"tnv":1.1},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015746,"nv":1.1,"tnv":1.1},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015746,"nv":1.0998,"tnv":1.0998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015746,"nv":1.0998,"tnv":1.0998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015746,"nv":1.0997,"tnv":1.0997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015746,"nv":1.0996,"tnv":1.0996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015746,"nv":1.0995,"tnv":1.0995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015746,"nv":1.0993,"tnv":1.0993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015746,"nv":1.0993,"tnv":1.0993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015746,"nv":1.0992,"tnv":1.0992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015746,"nv":1.0991,"tnv":1.0991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015746,"nv":1.0989,"tnv":1.0989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015746,"nv":1.0989,"tnv":1.0989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015746,"nv":1.0986,"tnv":1.0986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015746,"nv":1.0982,"tnv":1.0982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015746,"nv":1.0981,"tnv":1.0981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015746,"nv":1.0978,"tnv":1.0978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015746,"nv":1.0976,"tnv":1.0976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015746,"nv":1.0975,"tnv":1.0975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015746,"nv":1.0973,"tnv":1.0973},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015746,"nv":1.0972,"tnv":1.0972},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015746,"nv":1.0972,"tnv":1.0972},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015746,"nv":1.0973,"tnv":1.0973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015746,"nv":1.0972,"tnv":1.0972},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015746,"nv":1.0971,"tnv":1.0971},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015746,"nv":1.097,"tnv":1.097},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015746,"nv":1.097,"tnv":1.097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015746,"nv":1.0969,"tnv":1.0969},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015746,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015746,"nv":1.0967,"tnv":1.0967},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015746,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015746,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015746,"nv":1.0965,"tnv":1.0965},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015746,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015746,"nv":1.0959,"tnv":1.0959},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015746,"nv":1.0954,"tnv":1.0954},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015746,"nv":1.0952,"tnv":1.0952},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015746,"nv":1.0951,"tnv":1.0951},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015746,"nv":1.0949,"tnv":1.0949},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015746,"nv":1.0948,"tnv":1.0948},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015746,"nv":1.0947,"tnv":1.0947},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015746,"nv":1.0946,"tnv":1.0946},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015746,"nv":1.0945,"tnv":1.0945},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015746,"nv":1.0942,"tnv":1.0942},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015746,"nv":1.0941,"tnv":1.0941},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015746,"nv":1.0938,"tnv":1.0938},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015746,"nv":1.0936,"tnv":1.0936},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015746,"nv":1.0935,"tnv":1.0935},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015746,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015746,"nv":1.0932,"tnv":1.0932},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015746,"nv":1.0929,"tnv":1.0929},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015746,"nv":1.0927,"tnv":1.0927},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015746,"nv":1.0927,"tnv":1.0927},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015746,"nv":1.0926,"tnv":1.0926},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015746,"nv":1.0927,"tnv":1.0927},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015746,"nv":1.0927,"tnv":1.0927},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015746,"nv":1.0926,"tnv":1.0926},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015746,"nv":1.0924,"tnv":1.0924},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015746,"nv":1.0922,"tnv":1.0922},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015746,"nv":1.0922,"tnv":1.0922},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015746,"nv":1.0923,"tnv":1.0923},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015746,"nv":1.0923,"tnv":1.0923},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015746,"nv":1.0924,"tnv":1.0924},{"stockId":3000000015746,"date":"2025-02-20T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000015746,"date":"2025-02-19T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000015746,"date":"2025-02-18T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000015746,"date":"2025-02-17T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000015746,"date":"2025-02-16T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000015746,"date":"2025-02-13T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000015746,"date":"2025-02-12T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000015746,"date":"2025-02-11T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000015746,"date":"2025-02-10T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000015746,"date":"2025-02-09T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000015746,"date":"2025-02-06T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000015746,"date":"2025-02-05T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000015746,"date":"2025-02-04T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000015746,"date":"2025-01-26T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000015746,"date":"2025-01-23T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000015746,"date":"2025-01-22T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000015746,"date":"2025-01-21T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000015746,"date":"2025-01-20T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000015746,"date":"2025-01-19T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000015746,"date":"2025-01-16T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000015746,"date":"2025-01-15T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000015746,"date":"2025-01-14T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000015746,"date":"2025-01-13T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000015746,"date":"2025-01-12T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000015746,"date":"2025-01-09T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000015746,"date":"2025-01-08T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000015746,"date":"2025-01-07T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000015746,"date":"2025-01-06T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000015746,"date":"2025-01-05T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000015746,"date":"2025-01-02T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000015746,"date":"2025-01-01T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000015746,"date":"2024-12-30T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000015746,"date":"2024-12-29T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000015746,"date":"2024-12-26T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000015746,"date":"2024-12-25T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000015746,"date":"2024-12-24T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000015746,"date":"2024-12-23T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000015746,"date":"2024-12-22T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000015746,"date":"2024-12-19T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000015746,"date":"2024-12-18T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000015746,"date":"2024-12-17T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000015746,"date":"2024-12-16T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000015746,"date":"2024-12-15T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000015746,"date":"2024-12-12T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000015746,"date":"2024-12-11T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000015746,"date":"2024-12-10T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000015746,"date":"2024-12-09T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000015746,"date":"2024-12-08T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000015746,"date":"2024-12-05T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000015746,"date":"2024-12-04T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000015746,"date":"2024-12-03T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000015746,"date":"2024-12-02T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000015746,"date":"2024-12-01T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000015746,"date":"2024-11-28T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000015746,"date":"2024-11-27T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000015746,"date":"2024-11-26T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000015746,"date":"2024-11-25T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000015746,"date":"2024-11-24T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000015746,"date":"2024-11-21T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000015746,"date":"2024-11-20T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000015746,"date":"2024-11-19T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000015746,"date":"2024-11-18T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000015746,"date":"2024-11-17T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000015746,"date":"2024-11-14T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000015746,"date":"2024-11-13T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000015746,"date":"2024-11-12T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000015746,"date":"2024-11-11T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000015746,"date":"2024-11-10T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000015746,"date":"2024-11-07T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000015746,"date":"2024-11-06T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000015746,"date":"2024-11-05T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000015746,"date":"2024-11-04T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000015746,"date":"2024-11-03T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000015746,"date":"2024-10-31T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000015746,"date":"2024-10-30T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000015746,"date":"2024-10-29T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000015746,"date":"2024-10-28T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000015746,"date":"2024-10-27T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000015746,"date":"2024-10-24T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000015746,"date":"2024-10-23T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000015746,"date":"2024-10-22T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000015746,"date":"2024-10-21T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000015746,"date":"2024-10-20T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000015746,"date":"2024-10-17T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000015746,"date":"2024-10-16T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000015746,"date":"2024-10-15T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000015746,"date":"2024-10-14T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000015746,"date":"2024-10-13T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000015746,"date":"2024-10-10T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000015746,"date":"2024-10-09T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000015746,"date":"2024-10-08T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000015746,"date":"2024-10-07T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000015746,"date":"2024-09-29T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000015746,"date":"2024-09-26T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000015746,"date":"2024-09-25T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000015746,"date":"2024-09-24T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000015746,"date":"2024-09-23T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000015746,"date":"2024-09-22T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000015746,"date":"2024-09-19T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000015746,"date":"2024-09-18T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000015746,"date":"2024-09-17T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000015746,"date":"2024-09-12T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000015746,"date":"2024-09-11T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000015746,"date":"2024-09-10T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000015746,"date":"2024-09-09T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000015746,"date":"2024-09-08T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000015746,"date":"2024-09-05T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000015746,"date":"2024-09-04T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000015746,"date":"2024-09-03T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000015746,"date":"2024-09-02T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000015746,"date":"2024-09-01T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000015746,"date":"2024-08-29T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000015746,"date":"2024-08-28T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000015746,"date":"2024-08-27T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000015746,"date":"2024-08-26T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000015746,"date":"2024-08-25T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000015746,"date":"2024-08-22T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000015746,"date":"2024-08-21T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000015746,"date":"2024-08-20T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000015746,"date":"2024-08-19T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000015746,"date":"2024-08-18T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000015746,"date":"2024-08-15T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000015746,"date":"2024-08-14T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000015746,"date":"2024-08-13T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000015746,"date":"2024-08-12T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000015746,"date":"2024-08-11T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000015746,"date":"2024-08-08T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000015746,"date":"2024-08-07T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000015746,"date":"2024-08-06T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000015746,"date":"2024-08-05T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000015746,"date":"2024-08-04T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000015746,"date":"2024-08-01T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000015746,"date":"2024-07-31T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000015746,"date":"2024-07-30T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000015746,"date":"2024-07-29T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000015746,"date":"2024-07-28T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000015746,"date":"2024-07-25T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000015746,"date":"2024-07-24T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000015746,"date":"2024-07-23T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000015746,"date":"2024-07-22T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000015746,"date":"2024-07-21T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000015746,"date":"2024-07-18T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000015746,"date":"2024-07-17T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000015746,"date":"2024-07-16T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000015746,"date":"2024-07-15T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000015746,"date":"2024-07-14T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000015746,"date":"2024-07-11T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000015746,"date":"2024-07-10T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000015746,"date":"2024-07-09T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000015746,"date":"2024-07-08T16:00:00.000Z","nv":1.0809,"tnv":1.0809}],"influencesList":[]}