window.pageData = {"fund":{"_id":3000000015739,"stockCode":"015739","shortName":"国泰中证港股通科技ETF发起联接A","masterFundShortName":"国泰中证港股通科技ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15739,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-06T16:00:00.000Z","name":"国泰中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"followedNum":1,"setUpDate":"2022-06-06T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"pinyin":"gtzzggtkjjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931573,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931573","tickerId":931573,"name":"HKC科技","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"苗梦羽","stockType":"fund_manager","stockCode":"db20823487","exchange":"fm","tickerId":131325216360}],"targetFunds":[{"shortName":"国泰中证港股通科技ETF(513020)","stockType":"fund","stockCode":"513020","exchange":"sh","tickerId":513020}],"hotMetrics":{"fss":{"stockId":3000000015739,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1519,"f_ins_h_s_r_c_hy":-0.042300000000000004,"f_ind_h_s_r":0.8481000000000001,"f_ind_h_s_r_c_hy":0.042300000000000115,"f_h_a":9596,"f_h_s_a":9549,"f_ind_h_s_r_c_1y":0.4094000000000001,"f_ins_h_s_r_c_1y":-0.4094,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015739,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.9008473048494682,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.5740307486631016,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.7287959923993781,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.8861305990286023,"f_p_r_y1_ssc":4827,"f_p_r_y1_ssrp":0.9291338582677166,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.6626340390431674,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.7322744391681677,"f_p_r_y3_ssc":2939,"f_p_r_y3_ssrp":0.6555479918311776},"fp":{"stockId":3000000015739,"type":"fp","f_p_r_fys":-0.14448321701561917,"f_p_r_m1":0.002238660696904926,"f_p_r_m3":-0.06814479638008997,"f_p_r_m6":-0.17213378356648923,"f_cagr_p_r_fs":0.007179069405492067,"f_p_r_d1":-0.024565560821484866,"f_p_r_y1":-0.13215339233038326,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.5714285714285714,"f_p_r_fys_sic":15,"f_p_r_fys_sirp":0.5714285714285714,"f_p_r_m1_sic":15,"f_p_r_m1_sirp":0.6428571428571429,"f_p_r_m3_sic":15,"f_p_r_m3_sirp":0.7142857142857143,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":0.5384615384615384,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0.7777777777777778,"f_p_r_y2":0.3727502999600083,"f_p_r_y2_sic":10,"f_p_r_y2_sirp":0.7777777777777778,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.1851979742173122,"f_i_d":"2022-06-06T16:00:00.000Z"},"ff":{"stockId":3000000015739,"type":"ff","f_m_f":4734,"f_m_f_r":0.005,"f_c_f":946,"f_c_f_r":0.001,"f_m_a_c_f":5680,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015739,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0297,"f_nv_cr":0.0017511431073062855},"f_as":{"stockId":3000000015739,"type":"f_as","f_tas":132887890.8912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015740,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015740","tickerId":15740,"shortName":"国泰中证港股通科技ETF发起联接C","currency":"CNY","__csrcFundId":11339,"exchange":"jj","lastUpdated":"2026-07-10T17:12:09.413Z","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-06-06T16:00:00.000Z","indexFundFlag":1,"name":"国泰中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"followedNum":0,"status":"normal","setUpDate":"2022-06-06T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzggtkjjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931573}],"bondHoldings":[{"_id":"69e8fae01398d79843002b90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015739,"stockCode":"019785","stockName":"25国债13","holdings":130000,"marketCap":13123624,"netValueRatio":0.0126,"lastUpdated":"2026-04-22T16:44:16.737Z"},{"_id":"69e8fae01398d79843002b91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015739,"stockCode":"102310","stockName":"国债2513","holdings":85000,"marketCap":8580831,"netValueRatio":0.0082,"lastUpdated":"2026-04-22T16:44:16.740Z"},{"_id":"69e8fae01398d79843002b92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015739,"stockCode":"019773","stockName":"25国债08","holdings":65000,"marketCap":6586284,"netValueRatio":0.0063,"lastUpdated":"2026-04-22T16:44:16.744Z"},{"_id":"69e8fae01398d79843002b93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015739,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.0048,"lastUpdated":"2026-04-22T16:44:16.751Z"},{"_id":"69e8fae01398d79843002b94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015739,"stockCode":"102317","stockName":"国债2519","holdings":20000,"marketCap":2015103,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:44:16.754Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015739},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015739},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015739},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015739},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015739},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015739},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015739},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015739},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015739},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015739},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015739},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015739},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015739},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015739},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015739},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015739},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015739},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015739},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015739},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015739},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015739},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015739},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015739},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015739},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015739},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015739},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015739,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015739},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015739},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015739},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015739},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015739},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015739},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015739},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015739},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015739},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015739},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015739},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015739},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015739},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015739},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015739},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015739},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015739},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015739},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015739},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015739},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015739},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015739},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015739},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015739},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015739},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015739},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015739},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015739},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015739},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015739},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015739},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015739},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015739},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015739},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015739},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015739},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015739},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015739},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015739},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015739},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015739},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015739},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015739},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015739},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015739},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015739},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015739},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015739},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015739},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015739},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015739},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015739},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015739},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015739},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015739},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015739},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015739},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015739},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015739},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015739},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015739},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015739},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015739},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015739},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015739},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015739},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015739},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015739},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015739},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015739},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015739},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015739},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015739},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015739},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015739},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015739},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015739},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015739},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015739},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015739},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015739},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015739},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015739},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015739},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015739},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015739},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015739},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015739},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015739},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015739},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015739},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015739},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015739},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015739},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015739},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015739},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015739},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015739},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015739},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015739},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015739},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015739},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015739},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015739},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015739},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015739},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015739},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015739},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015739},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015739},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015739},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015739},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015739},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015739},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015739},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015739},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015739},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015739},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015739},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015739},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015739},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015739},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015739},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015739},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015739},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015739},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015739},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015739},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015739},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015739},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015739},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015739},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015739},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015739},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015739},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015739},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015739},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015739},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015739},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015739},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015739},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015739},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015739},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015739},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015739},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015739},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015739},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015739},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015739},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015739},{"stockId":3000000015739,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015739,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015739,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":126067632,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015739,"source":"csrc_xbrl","s_forward":126067632},{"s":133066042,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015739,"source":"csrc_xbrl","s_forward":133066042},{"s":139831651,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015739,"source":"csrc_xbrl","s_forward":139831651},{"s":94454470,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015739,"source":"csrc_xbrl","s_forward":94454470},{"s":58814472,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015739,"source":"csrc_xbrl","s_forward":58814472},{"s":17816642,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015739,"source":"csrc_xbrl","s_forward":17816642},{"s":16851639,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015739,"source":"csrc_xbrl","s_forward":16851639}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015739,"assetScale":132887890.8912},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015739,"assetScale":160158288.1512},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015739,"assetScale":203497001.7003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015739,"assetScale":113335918.553},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015739,"assetScale":70477381.7976},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015739,"assetScale":17036273.0804},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015739,"assetScale":16081519.0977}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015739,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015739,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015739,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015739,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015739,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015739,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015739,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015739,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015739,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015739,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015739,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015739,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015739,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015739,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015739,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015739,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015739,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015739,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015739,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015739,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015739,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015739,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015739,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015739,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015739,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015739,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015739,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015739,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015739,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015739,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015739,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015739,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015739,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015739,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015739,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015739,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015739,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015739,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015739,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015739,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015739,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015739,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015739,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015739,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015739,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015739,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015739,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015739,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015739,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015739,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015739,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015739,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015739,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015739,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015739,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015739,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015739,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015739,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015739,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015739,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015739,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015739,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015739,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015739,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015739,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015739,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015739,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015739,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015739,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015739,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015739,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015739,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015739,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015739,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015739,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015739,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015739,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015739,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015739,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015739,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015739,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015739,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015739,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015739,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015739,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015739,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015739,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015739,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015739,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015739,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015739,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015739,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015739,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015739,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015739,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015739,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015739,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015739,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015739,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015739,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015739,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015739,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015739,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015739,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015739,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015739,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.268899999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015739,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.278399999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015739,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.250399999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015739,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015739,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015739,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.254799999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015739,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015739,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015739,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015739,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015739,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.286799999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015739,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.294399999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015739,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015739,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015739,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015739,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015739,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.252299999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015739,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015739,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.246799999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015739,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015739,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015739,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.204299999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015739,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015739,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.209699999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015739,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015739,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.210099999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015739,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015739,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015739,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015739,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015739,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015739,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015739,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015739,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.229899999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015739,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.242399999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015739,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.240799999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015739,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015739,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.264599999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015739,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.258299999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015739,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015739,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015739,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.264199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015739,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015739,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015739,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.266499999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015739,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.262399999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015739,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015739,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.215999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015739,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015739,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015739,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015739,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.297299999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015739,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.309099999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015739,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015739,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.321499999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015739,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015739,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.318699999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015739,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015739,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.328499999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015739,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015739,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015739,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015739,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015739,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3554999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015739,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.363799999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015739,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015739,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.381799999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015739,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015739,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015739,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015739,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015739,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015739,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015739,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015739,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.367599999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015739,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015739,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.381399999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015739,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015739,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.456899999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015739,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.455299999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015739,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015739,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015739,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015739,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015739,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015739,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4105999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015739,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4068999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015739,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4065999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015739,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.415999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015739,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015739,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015739,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015739,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015739,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015739,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015739,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015739,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015739,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015739,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015739,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015739,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015739,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015739,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015739,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015739,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015739,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015739,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015739,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015739,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015739,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3111999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015739,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015739,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015739,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015739,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015739,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015739,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015739,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015739,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015739,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015739,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015739,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015739,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015739,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015739,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015739,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015739,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3091999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015739,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015739,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015739,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015739,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015739,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015739,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015739,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015739,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015739,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015739,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015739,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015739,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015739,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015739,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015739,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015739,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015739,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015739,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015739,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015739,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015739,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015739,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015739,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015739,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015739,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015739,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015739,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015739,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015739,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015739,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015739,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015739,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015739,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015739,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015739,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015739,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015739,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015739,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015739,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015739,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015739,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015739,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015739,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015739,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015739,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015739,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015739,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015739,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015739,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015739,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015739,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015739,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015739,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015739,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015739,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015739,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015739,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015739,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015739,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015739,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015739,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015739,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015739,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015739,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015739,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015739,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015739,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015739,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015739,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015739,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015739,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015739,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015739,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015739,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015739,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015739,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015739,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015739,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015739,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015739,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015739,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015739,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015739,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015739,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015739,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015739,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015739,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015739,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015739,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015739,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015739,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015739,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015739,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015739,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015739,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015739,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015739,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015739,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015739,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015739,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015739,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015739,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015739,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015739,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015739,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.236399999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015739,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.249899999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015739,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.187599999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015739,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.207899999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015739,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015739,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015739,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015739,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015739,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015739,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015739,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015739,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093199999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015739,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015739,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015739,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015739,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015739,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015739,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015739,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015739,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015739,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015739,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015739,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015739,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015739,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015739,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015739,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015739,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015739,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015739,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015739,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015739,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015739,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015739,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015739,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015739,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015739,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015739,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015739,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015739,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015739,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015739,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015739,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015739,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015739,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015739,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015739,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015739,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015739,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015739,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015739,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015739,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015739,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015739,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015739,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015739,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015739,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015739,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015739,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015739,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015739,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015739,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015739,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015739,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015739,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015739,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015739,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015739,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015739,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015739,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015739,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015739,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015739,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015739,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015739,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015739,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015739,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015739,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015739,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015739,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015739,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015739,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015739,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015739,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015739,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015739,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015739,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015739,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015739,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015739,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015739,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015739,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015739,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015739,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015739,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015739,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015739,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015739,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015739,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015739,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015739,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015739,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015739,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015739,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015739,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015739,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015739,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015739,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015739,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015739,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015739,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015739,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015739,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015739,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015739,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015739,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015739,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015739,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015739,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015739,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015739,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015739,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015739,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015739,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015739,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015739,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015739,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015739,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015739,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015739,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015739,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015739,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015739,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015739,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015739,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015739,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015739,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015739,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015739,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015739,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015739,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015739,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015739,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015739,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015739,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015739,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015739,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015739,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999984}],"influencesList":[]}