window.pageData = {"startDate":"2024-07-11T15:33:44.901Z","endDate":"2026-07-11T15:33:44.900Z","stock":{"_id":3000000015739,"stockCode":"015739","shortName":"国泰中证港股通科技ETF发起联接A","masterFundShortName":"国泰中证港股通科技ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15739,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-06T16:00:00.000Z","name":"国泰中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"followedNum":1,"setUpDate":"2022-06-06T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"pinyin":"gtzzggtkjjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931573,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931573","tickerId":931573,"name":"HKC科技","rebalancingFrequency":"semi-annually"},"managers":[{"name":"苗梦羽","stockType":"fund_manager","stockCode":"db20823487","exchange":"fm","tickerId":131325216360}],"targetFunds":[{"shortName":"国泰中证港股通科技ETF(513020)","stockType":"fund","stockCode":"513020","exchange":"sh","tickerId":513020}],"hotMetrics":{"fss":{"stockId":3000000015739,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1519,"f_ins_h_s_r_c_hy":-0.042300000000000004,"f_ind_h_s_r":0.8481000000000001,"f_ind_h_s_r_c_hy":0.042300000000000115,"f_h_a":9596,"f_h_s_a":9549,"f_ind_h_s_r_c_1y":0.4094000000000001,"f_ins_h_s_r_c_1y":-0.4094,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015739,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.9008473048494682,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.5740307486631016,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.7287959923993781,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.8861305990286023,"f_p_r_y1_ssc":4827,"f_p_r_y1_ssrp":0.9291338582677166,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.6626340390431674,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.7322744391681677,"f_p_r_y3_ssc":2939,"f_p_r_y3_ssrp":0.6555479918311776},"fp":{"stockId":3000000015739,"type":"fp","f_p_r_fys":-0.14448321701561917,"f_p_r_m1":0.002238660696904926,"f_p_r_m3":-0.06814479638008997,"f_p_r_m6":-0.17213378356648923,"f_cagr_p_r_fs":0.007179069405492067,"f_p_r_d1":-0.024565560821484866,"f_p_r_y1":-0.13215339233038326,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.5714285714285714,"f_p_r_fys_sic":15,"f_p_r_fys_sirp":0.5714285714285714,"f_p_r_m1_sic":15,"f_p_r_m1_sirp":0.6428571428571429,"f_p_r_m3_sic":15,"f_p_r_m3_sirp":0.7142857142857143,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":0.5384615384615384,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0.7777777777777778,"f_p_r_y2":0.3727502999600083,"f_p_r_y2_sic":10,"f_p_r_y2_sirp":0.7777777777777778,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.1851979742173122,"f_i_d":"2022-06-06T16:00:00.000Z"},"ff":{"stockId":3000000015739,"type":"ff","f_m_f":4734,"f_m_f_r":0.005,"f_c_f":946,"f_c_f_r":0.001,"f_m_a_c_f":5680,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015739,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0297,"f_nv_cr":0.0017511431073062855},"f_as":{"stockId":3000000015739,"type":"f_as","f_tas":132887890.8912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015740,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015740","tickerId":15740,"shortName":"国泰中证港股通科技ETF发起联接C","currency":"CNY","__csrcFundId":11339,"exchange":"jj","lastUpdated":"2026-07-10T17:12:09.413Z","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-06-06T16:00:00.000Z","indexFundFlag":1,"name":"国泰中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"followedNum":0,"status":"normal","setUpDate":"2022-06-06T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzggtkjjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931573}],"bondHoldings":[{"_id":"69e8fae01398d79843002b90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015739,"stockCode":"019785","stockName":"25国债13","holdings":130000,"marketCap":13123624,"netValueRatio":0.0126,"lastUpdated":"2026-04-22T16:44:16.737Z"},{"_id":"69e8fae01398d79843002b91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015739,"stockCode":"102310","stockName":"国债2513","holdings":85000,"marketCap":8580831,"netValueRatio":0.0082,"lastUpdated":"2026-04-22T16:44:16.740Z"},{"_id":"69e8fae01398d79843002b92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015739,"stockCode":"019773","stockName":"25国债08","holdings":65000,"marketCap":6586284,"netValueRatio":0.0063,"lastUpdated":"2026-04-22T16:44:16.744Z"},{"_id":"69e8fae01398d79843002b93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015739,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.0048,"lastUpdated":"2026-04-22T16:44:16.751Z"},{"_id":"69e8fae01398d79843002b94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015739,"stockCode":"102317","stockName":"国债2519","holdings":20000,"marketCap":2015103,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:44:16.754Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015739,"nv":1.0297,"tnv":1.0297},{"stockId":3000000015739,"date":"2026-07-08T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000015739,"date":"2026-07-07T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000015739,"date":"2026-07-06T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015739,"nv":0.9971,"tnv":0.9971},{"stockId":3000000015739,"date":"2026-07-02T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015739,"nv":0.9764,"tnv":0.9764},{"stockId":3000000015739,"date":"2026-06-30T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015739,"nv":0.9823,"tnv":0.9823},{"stockId":3000000015739,"date":"2026-06-28T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015739,"nv":0.9413,"tnv":0.9413},{"stockId":3000000015739,"date":"2026-06-24T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015739,"nv":0.9887,"tnv":0.9887},{"stockId":3000000015739,"date":"2026-06-22T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000015739,"date":"2026-06-21T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015739,"nv":1.007,"tnv":1.007},{"stockId":3000000015739,"date":"2026-06-16T16:00:00.000Z","nv":1.018,"tnv":1.018},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015739,"nv":1.0195,"tnv":1.0195},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015739,"nv":1.0413,"tnv":1.0413},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015739,"nv":1.0255,"tnv":1.0255},{"stockId":3000000015739,"date":"2026-06-10T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015739,"nv":1.0274,"tnv":1.0274},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015739,"nv":1.0395,"tnv":1.0395},{"stockId":3000000015739,"date":"2026-06-07T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015739,"nv":1.0664,"tnv":1.0664},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015739,"nv":1.083,"tnv":1.083},{"stockId":3000000015739,"date":"2026-06-02T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000015739,"date":"2026-06-01T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015739,"nv":1.0902,"tnv":1.0902},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015739,"nv":1.0763,"tnv":1.0763},{"stockId":3000000015739,"date":"2026-05-27T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000015739,"date":"2026-05-26T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000015739,"date":"2026-05-25T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000015739,"date":"2026-05-24T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015739,"nv":1.0756,"tnv":1.0756},{"stockId":3000000015739,"date":"2026-05-20T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015739,"nv":1.0695,"tnv":1.0695},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015739,"nv":1.0671,"tnv":1.0671},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015739,"nv":1.0687,"tnv":1.0687},{"stockId":3000000015739,"date":"2026-05-14T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015739,"nv":1.1154,"tnv":1.1154},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015739,"nv":1.1237,"tnv":1.1237},{"stockId":3000000015739,"date":"2026-05-11T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015739,"nv":1.1326,"tnv":1.1326},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015739,"nv":1.1294,"tnv":1.1294},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015739,"nv":1.1379,"tnv":1.1379},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015739,"nv":1.1095,"tnv":1.1095},{"stockId":3000000015739,"date":"2026-04-29T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000015739,"date":"2026-04-28T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015739,"nv":1.0814,"tnv":1.0814},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015739,"nv":1.1041,"tnv":1.1041},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015739,"nv":1.1011,"tnv":1.1011},{"stockId":3000000015739,"date":"2026-04-22T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000015739,"date":"2026-04-21T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015739,"nv":1.136,"tnv":1.136},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015739,"nv":1.1383,"tnv":1.1383},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015739,"nv":1.1371,"tnv":1.1371},{"stockId":3000000015739,"date":"2026-04-15T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015739,"nv":1.113,"tnv":1.113},{"stockId":3000000015739,"date":"2026-04-13T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000015739,"date":"2026-04-12T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000015739,"date":"2026-04-09T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000015739,"date":"2026-04-08T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000015739,"date":"2026-04-07T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000015739,"date":"2026-04-06T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000015739,"date":"2026-04-02T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000015739,"date":"2026-04-01T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015739,"nv":1.0812,"tnv":1.0812},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015739,"nv":1.0541,"tnv":1.0541},{"stockId":3000000015739,"date":"2026-03-29T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000015739,"date":"2026-03-26T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015739,"nv":1.0689,"tnv":1.0689},{"stockId":3000000015739,"date":"2026-03-24T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000015739,"date":"2026-03-23T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000015739,"date":"2026-03-22T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015739,"nv":1.0771,"tnv":1.0771},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015739,"nv":1.1028,"tnv":1.1028},{"stockId":3000000015739,"date":"2026-03-17T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015739,"nv":1.1248,"tnv":1.1248},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015739,"nv":1.1244,"tnv":1.1244},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015739,"nv":1.0929,"tnv":1.0929},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015739,"nv":1.1025,"tnv":1.1025},{"stockId":3000000015739,"date":"2026-03-10T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015739,"nv":1.1119,"tnv":1.1119},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015739,"nv":1.0868,"tnv":1.0868},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015739,"nv":1.0849,"tnv":1.0849},{"stockId":3000000015739,"date":"2026-03-04T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015739,"date":"2026-03-03T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015739,"nv":1.0734,"tnv":1.0734},{"stockId":3000000015739,"date":"2026-03-01T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015739,"nv":1.1363,"tnv":1.1363},{"stockId":3000000015739,"date":"2026-02-25T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015739,"nv":1.1647,"tnv":1.1647},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015739,"nv":1.1658,"tnv":1.1658},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015739,"nv":1.1814,"tnv":1.1814},{"stockId":3000000015739,"date":"2026-02-11T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000015739,"date":"2026-02-10T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000015739,"date":"2026-02-09T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015739,"nv":1.1861,"tnv":1.1861},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015739,"nv":1.1704,"tnv":1.1704},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015739,"nv":1.179,"tnv":1.179},{"stockId":3000000015739,"date":"2026-02-03T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015739,"nv":1.1876,"tnv":1.1876},{"stockId":3000000015739,"date":"2026-02-01T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000015739,"date":"2026-01-29T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000015739,"date":"2026-01-28T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015739,"nv":1.2784,"tnv":1.2784},{"stockId":3000000015739,"date":"2026-01-26T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000015739,"date":"2026-01-25T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015739,"nv":1.2639,"tnv":1.2639},{"stockId":3000000015739,"date":"2026-01-21T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000015739,"date":"2026-01-20T16:00:00.000Z","nv":1.254,"tnv":1.254},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015739,"nv":1.2396,"tnv":1.2396},{"stockId":3000000015739,"date":"2026-01-18T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000015739,"date":"2026-01-15T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015739,"nv":1.2868,"tnv":1.2868},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015739,"nv":1.2944,"tnv":1.2944},{"stockId":3000000015739,"date":"2026-01-12T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015739,"nv":1.2753,"tnv":1.2753},{"stockId":3000000015739,"date":"2026-01-08T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015739,"nv":1.2418,"tnv":1.2418},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015739,"nv":1.2523,"tnv":1.2523},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015739,"nv":1.2599,"tnv":1.2599},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015739,"nv":1.2468,"tnv":1.2468},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015739,"nv":1.2036,"tnv":1.2036},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015739,"nv":1.2155,"tnv":1.2155},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015739,"nv":1.2043,"tnv":1.2043},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015739,"nv":1.2091,"tnv":1.2091},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015739,"nv":1.2097,"tnv":1.2097},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015739,"nv":1.2109,"tnv":1.2109},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015739,"nv":1.2101,"tnv":1.2101},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015739,"nv":1.2181,"tnv":1.2181},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015739,"nv":1.212,"tnv":1.212},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015739,"nv":1.1979,"tnv":1.1979},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015739,"nv":1.2064,"tnv":1.2064},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015739,"nv":1.1964,"tnv":1.1964},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015739,"nv":1.2148,"tnv":1.2148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015739,"nv":1.2477,"tnv":1.2477},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015739,"nv":1.2299,"tnv":1.2299},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015739,"nv":1.2424,"tnv":1.2424},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015739,"nv":1.2408,"tnv":1.2408},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015739,"nv":1.2614,"tnv":1.2614},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015739,"nv":1.2646,"tnv":1.2646},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015739,"nv":1.2583,"tnv":1.2583},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015739,"nv":1.2378,"tnv":1.2378},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015739,"nv":1.2579,"tnv":1.2579},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015739,"nv":1.2642,"tnv":1.2642},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015739,"nv":1.2593,"tnv":1.2593},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015739,"nv":1.2617,"tnv":1.2617},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015739,"nv":1.2665,"tnv":1.2665},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015739,"nv":1.2624,"tnv":1.2624},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015739,"nv":1.2478,"tnv":1.2478},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015739,"nv":1.216,"tnv":1.216},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015739,"nv":1.2573,"tnv":1.2573},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015739,"nv":1.2617,"tnv":1.2617},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015739,"nv":1.272,"tnv":1.272},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015739,"nv":1.2973,"tnv":1.2973},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015739,"nv":1.3091,"tnv":1.3091},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015739,"nv":1.3394,"tnv":1.3394},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015739,"nv":1.3215,"tnv":1.3215},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015739,"nv":1.3201,"tnv":1.3201},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015739,"nv":1.3187,"tnv":1.3187},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015739,"nv":1.3014,"tnv":1.3014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015739,"nv":1.3285,"tnv":1.3285},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015739,"nv":1.2999,"tnv":1.2999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015739,"nv":1.3045,"tnv":1.3045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015739,"nv":1.3332,"tnv":1.3332},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015739,"nv":1.3305,"tnv":1.3305},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015739,"nv":1.3555,"tnv":1.3555},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015739,"nv":1.3638,"tnv":1.3638},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015739,"nv":1.3642,"tnv":1.3642},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015739,"nv":1.3818,"tnv":1.3818},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015739,"nv":1.3587,"tnv":1.3587},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015739,"nv":1.3362,"tnv":1.3362},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015739,"nv":1.3343,"tnv":1.3343},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015739,"nv":1.3507,"tnv":1.3507},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015739,"nv":1.336,"tnv":1.336},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015739,"nv":1.3039,"tnv":1.3039},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015739,"nv":1.3583,"tnv":1.3583},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015739,"nv":1.3676,"tnv":1.3676},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015739,"nv":1.334,"tnv":1.334},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015739,"nv":1.3814,"tnv":1.3814},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015739,"nv":1.4072,"tnv":1.4072},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015739,"nv":1.4569,"tnv":1.4569},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015739,"nv":1.4553,"tnv":1.4553},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015739,"nv":1.4219,"tnv":1.4219},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015739,"nv":1.397,"tnv":1.397},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015739,"nv":1.437,"tnv":1.437},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015739,"nv":1.4241,"tnv":1.4241},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015739,"nv":1.3944,"tnv":1.3944},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015739,"nv":1.4106,"tnv":1.4106},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015739,"nv":1.4069,"tnv":1.4069},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015739,"nv":1.4066,"tnv":1.4066},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015739,"nv":1.416,"tnv":1.416},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015739,"nv":1.3794,"tnv":1.3794},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015739,"nv":1.3764,"tnv":1.3764},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015739,"nv":1.3639,"tnv":1.3639},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015739,"nv":1.3458,"tnv":1.3458},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015739,"nv":1.352,"tnv":1.352},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015739,"nv":1.3459,"tnv":1.3459},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015739,"nv":1.3323,"tnv":1.3323},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015739,"nv":1.3275,"tnv":1.3275},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015739,"nv":1.2972,"tnv":1.2972},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015739,"nv":1.3309,"tnv":1.3309},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015739,"nv":1.3384,"tnv":1.3384},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015739,"nv":1.35,"tnv":1.35},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015739,"nv":1.316,"tnv":1.316},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015739,"nv":1.309,"tnv":1.309},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015739,"nv":1.3277,"tnv":1.3277},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015739,"nv":1.3475,"tnv":1.3475},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015739,"nv":1.3552,"tnv":1.3552},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015739,"nv":1.336,"tnv":1.336},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015739,"nv":1.3013,"tnv":1.3013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015739,"nv":1.3098,"tnv":1.3098},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015739,"nv":1.3112,"tnv":1.3112},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015739,"nv":1.3221,"tnv":1.3221},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015739,"nv":1.3123,"tnv":1.3123},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015739,"nv":1.3062,"tnv":1.3062},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015739,"nv":1.3101,"tnv":1.3101},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015739,"nv":1.2698,"tnv":1.2698},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015739,"nv":1.2769,"tnv":1.2769},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015739,"nv":1.2716,"tnv":1.2716},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015739,"nv":1.2884,"tnv":1.2884},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015739,"nv":1.2976,"tnv":1.2976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015739,"nv":1.2925,"tnv":1.2925},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015739,"nv":1.2783,"tnv":1.2783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015739,"nv":1.262,"tnv":1.262},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015739,"nv":1.277,"tnv":1.277},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015739,"nv":1.2855,"tnv":1.2855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015739,"nv":1.3196,"tnv":1.3196},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015739,"nv":1.3092,"tnv":1.3092},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015739,"nv":1.3048,"tnv":1.3048},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015739,"nv":1.3155,"tnv":1.3155},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015739,"nv":1.3034,"tnv":1.3034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015739,"nv":1.2824,"tnv":1.2824},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015739,"nv":1.2775,"tnv":1.2775},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015739,"nv":1.2723,"tnv":1.2723},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015739,"nv":1.2554,"tnv":1.2554},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015739,"nv":1.2384,"tnv":1.2384},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015739,"nv":1.2418,"tnv":1.2418},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015739,"nv":1.2095,"tnv":1.2095},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015739,"nv":1.1959,"tnv":1.1959},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015739,"nv":1.1865,"tnv":1.1865},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015739,"nv":1.1894,"tnv":1.1894},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015739,"nv":1.2053,"tnv":1.2053},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015739,"nv":1.1877,"tnv":1.1877},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015739,"nv":1.1907,"tnv":1.1907},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015739,"nv":1.1936,"tnv":1.1936},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015739,"nv":1.1948,"tnv":1.1948},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015739,"nv":1.199,"tnv":1.199},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015739,"nv":1.1999,"tnv":1.1999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015739,"nv":1.2069,"tnv":1.2069},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015739,"nv":1.2045,"tnv":1.2045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015739,"nv":1.2163,"tnv":1.2163},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015739,"nv":1.2069,"tnv":1.2069},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015739,"nv":1.181,"tnv":1.181},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015739,"nv":1.1659,"tnv":1.1659},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015739,"nv":1.157,"tnv":1.157},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015739,"nv":1.183,"tnv":1.183},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015739,"nv":1.196,"tnv":1.196},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015739,"nv":1.2047,"tnv":1.2047},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015739,"nv":1.1963,"tnv":1.1963},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015739,"nv":1.2141,"tnv":1.2141},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015739,"nv":1.2318,"tnv":1.2318},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015739,"nv":1.2223,"tnv":1.2223},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015739,"nv":1.222,"tnv":1.222},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015739,"nv":1.1931,"tnv":1.1931},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015739,"nv":1.2016,"tnv":1.2016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015739,"nv":1.1849,"tnv":1.1849},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015739,"nv":1.1688,"tnv":1.1688},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015739,"nv":1.1583,"tnv":1.1583},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015739,"nv":1.1832,"tnv":1.1832},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015739,"nv":1.1596,"tnv":1.1596},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015739,"nv":1.1683,"tnv":1.1683},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015739,"nv":1.1617,"tnv":1.1617},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015739,"nv":1.1987,"tnv":1.1987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015739,"nv":1.1967,"tnv":1.1967},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015739,"nv":1.2152,"tnv":1.2152},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015739,"nv":1.2008,"tnv":1.2008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015739,"nv":1.1803,"tnv":1.1803},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015739,"nv":1.1819,"tnv":1.1819},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015739,"nv":1.1826,"tnv":1.1826},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015739,"nv":1.1936,"tnv":1.1936},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015739,"nv":1.1689,"tnv":1.1689},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015739,"nv":1.2041,"tnv":1.2041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015739,"nv":1.1706,"tnv":1.1706},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015739,"nv":1.1738,"tnv":1.1738},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015739,"nv":1.1648,"tnv":1.1648},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015739,"nv":1.1831,"tnv":1.1831},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015739,"nv":1.1501,"tnv":1.1501},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015739,"nv":1.1337,"tnv":1.1337},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015739,"nv":1.1319,"tnv":1.1319},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015739,"nv":1.1409,"tnv":1.1409},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015739,"nv":1.141,"tnv":1.141},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015739,"nv":1.1463,"tnv":1.1463},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015739,"nv":1.1081,"tnv":1.1081},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015739,"nv":1.0842,"tnv":1.0842},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015739,"nv":1.0842,"tnv":1.0842},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015739,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015739,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015739,"nv":1.1123,"tnv":1.1123},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015739,"nv":1.1188,"tnv":1.1188},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015739,"nv":1.0945,"tnv":1.0945},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015739,"nv":1.0664,"tnv":1.0664},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015739,"nv":1.0423,"tnv":1.0423},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015739,"nv":1.0158,"tnv":1.0158},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015739,"nv":0.9826,"tnv":0.9826},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015739,"nv":1.1797,"tnv":1.1797},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015739,"nv":1.198,"tnv":1.198},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015739,"nv":1.2008,"tnv":1.2008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015739,"nv":1.1983,"tnv":1.1983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015739,"nv":1.2209,"tnv":1.2209},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015739,"nv":1.2311,"tnv":1.2311},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015739,"nv":1.2218,"tnv":1.2218},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015739,"nv":1.2113,"tnv":1.2113},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015739,"nv":1.2522,"tnv":1.2522},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015739,"nv":1.2398,"tnv":1.2398},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015739,"nv":1.2781,"tnv":1.2781},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015739,"nv":1.2996,"tnv":1.2996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015739,"nv":1.3025,"tnv":1.3025},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015739,"nv":1.2599,"tnv":1.2599},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015739,"nv":1.2585,"tnv":1.2585},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015739,"nv":1.2255,"tnv":1.2255},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015739,"nv":1.2362,"tnv":1.2362},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015739,"nv":1.2512,"tnv":1.2512},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015739,"nv":1.2349,"tnv":1.2349},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015739,"nv":1.266,"tnv":1.266},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015739,"nv":1.2723,"tnv":1.2723},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015739,"nv":1.2229,"tnv":1.2229},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015739,"nv":1.1828,"tnv":1.1828},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015739,"nv":1.197,"tnv":1.197},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015739,"nv":1.2036,"tnv":1.2036},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015739,"nv":1.2576,"tnv":1.2576},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015739,"nv":1.2658,"tnv":1.2658},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015739,"nv":1.23,"tnv":1.23},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015739,"nv":1.2364,"tnv":1.2364},{"stockId":3000000015739,"date":"2025-02-20T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000015739,"date":"2025-02-19T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000015739,"date":"2025-02-18T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000015739,"date":"2025-02-17T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000015739,"date":"2025-02-16T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000015739,"date":"2025-02-13T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000015739,"date":"2025-02-12T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000015739,"date":"2025-02-11T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000015739,"date":"2025-02-10T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000015739,"date":"2025-02-09T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000015739,"date":"2025-02-06T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000015739,"date":"2025-02-05T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000015739,"date":"2025-02-04T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000015739,"date":"2025-01-26T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000015739,"date":"2025-01-23T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000015739,"date":"2025-01-22T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000015739,"date":"2025-01-21T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000015739,"date":"2025-01-20T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000015739,"date":"2025-01-19T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000015739,"date":"2025-01-16T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000015739,"date":"2025-01-15T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000015739,"date":"2025-01-14T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000015739,"date":"2025-01-13T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000015739,"date":"2025-01-12T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000015739,"date":"2025-01-09T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000015739,"date":"2025-01-08T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000015739,"date":"2025-01-07T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000015739,"date":"2025-01-06T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000015739,"date":"2025-01-05T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000015739,"date":"2025-01-02T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000015739,"date":"2025-01-01T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000015739,"date":"2024-12-30T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000015739,"date":"2024-12-29T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000015739,"date":"2024-12-26T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000015739,"date":"2024-12-25T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000015739,"date":"2024-12-24T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000015739,"date":"2024-12-23T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000015739,"date":"2024-12-22T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000015739,"date":"2024-12-19T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000015739,"date":"2024-12-18T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000015739,"date":"2024-12-17T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000015739,"date":"2024-12-16T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000015739,"date":"2024-12-15T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000015739,"date":"2024-12-12T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000015739,"date":"2024-12-11T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000015739,"date":"2024-12-10T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000015739,"date":"2024-12-09T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000015739,"date":"2024-12-08T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000015739,"date":"2024-12-05T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000015739,"date":"2024-12-04T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000015739,"date":"2024-12-03T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000015739,"date":"2024-12-02T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000015739,"date":"2024-12-01T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000015739,"date":"2024-11-28T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000015739,"date":"2024-11-27T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000015739,"date":"2024-11-26T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000015739,"date":"2024-11-25T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000015739,"date":"2024-11-24T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000015739,"date":"2024-11-21T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000015739,"date":"2024-11-20T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000015739,"date":"2024-11-19T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000015739,"date":"2024-11-18T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000015739,"date":"2024-11-17T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000015739,"date":"2024-11-14T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000015739,"date":"2024-11-13T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000015739,"date":"2024-11-12T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000015739,"date":"2024-11-11T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000015739,"date":"2024-11-10T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000015739,"date":"2024-11-07T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000015739,"date":"2024-11-06T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000015739,"date":"2024-11-05T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000015739,"date":"2024-11-04T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000015739,"date":"2024-11-03T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000015739,"date":"2024-10-31T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000015739,"date":"2024-10-30T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000015739,"date":"2024-10-29T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000015739,"date":"2024-10-28T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000015739,"date":"2024-10-27T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000015739,"date":"2024-10-24T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000015739,"date":"2024-10-23T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000015739,"date":"2024-10-22T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000015739,"date":"2024-10-21T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000015739,"date":"2024-10-20T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000015739,"date":"2024-10-17T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000015739,"date":"2024-10-16T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000015739,"date":"2024-10-15T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000015739,"date":"2024-10-14T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000015739,"date":"2024-10-13T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000015739,"date":"2024-10-10T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000015739,"date":"2024-10-09T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000015739,"date":"2024-10-08T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000015739,"date":"2024-10-07T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000015739,"date":"2024-09-29T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000015739,"date":"2024-09-26T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000015739,"date":"2024-09-25T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000015739,"date":"2024-09-24T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000015739,"date":"2024-09-23T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000015739,"date":"2024-09-22T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000015739,"date":"2024-09-19T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000015739,"date":"2024-09-18T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000015739,"date":"2024-09-17T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000015739,"date":"2024-09-12T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000015739,"date":"2024-09-11T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000015739,"date":"2024-09-10T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000015739,"date":"2024-09-09T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000015739,"date":"2024-09-08T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000015739,"date":"2024-09-05T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000015739,"date":"2024-09-04T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000015739,"date":"2024-09-03T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000015739,"date":"2024-09-02T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000015739,"date":"2024-09-01T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000015739,"date":"2024-08-29T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000015739,"date":"2024-08-28T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000015739,"date":"2024-08-27T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000015739,"date":"2024-08-26T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000015739,"date":"2024-08-25T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000015739,"date":"2024-08-22T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000015739,"date":"2024-08-21T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000015739,"date":"2024-08-20T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000015739,"date":"2024-08-19T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000015739,"date":"2024-08-18T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000015739,"date":"2024-08-15T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000015739,"date":"2024-08-14T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000015739,"date":"2024-08-13T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000015739,"date":"2024-08-12T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000015739,"date":"2024-08-11T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000015739,"date":"2024-08-08T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000015739,"date":"2024-08-07T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000015739,"date":"2024-08-06T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000015739,"date":"2024-08-05T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000015739,"date":"2024-08-04T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000015739,"date":"2024-08-01T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000015739,"date":"2024-07-31T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000015739,"date":"2024-07-30T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000015739,"date":"2024-07-29T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000015739,"date":"2024-07-28T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000015739,"date":"2024-07-25T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000015739,"date":"2024-07-24T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000015739,"date":"2024-07-23T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000015739,"date":"2024-07-22T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000015739,"date":"2024-07-21T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000015739,"date":"2024-07-18T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000015739,"date":"2024-07-17T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000015739,"date":"2024-07-16T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000015739,"date":"2024-07-15T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000015739,"date":"2024-07-14T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000015739,"date":"2024-07-11T16:00:00.000Z","nv":0.7859,"tnv":0.7859}],"influencesList":[]}