window.pageData = {"fund":{"_id":3000000015733,"name":"尚正新能源产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015733","tickerId":15733,"shortName":"尚正新能源产业混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051960000,"inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":3,"status":"normal","setUpDate":"2022-08-09T16:00:00.000Z","setUpAssetScale":207640064.39,"setUpShares":207640064.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szxnycyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"managers":[{"name":"石竟成","stockType":"fund_manager","stockCode":"j101020218","exchange":"fm","tickerId":191003257320}],"hotMetrics":{"fss":{"stockId":3000000015733,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.07519999999999999,"f_ind_h_s_r":0.9248000000000001,"f_h_a":432,"f_h_s_a":37917,"f_ind_h_s_r_c_hy":0.6803000000000001,"f_ins_h_s_r_c_hy":-0.6802999999999999,"f_ind_h_s_r_c_1y":-0.005099999999999882,"f_ins_h_s_r_c_1y":0.005099999999999993,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015733,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9722499722499722,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7143013100436681,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.912329375208079,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.9442285714285714,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6601008887821282,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.7621334025434726,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.9796277942957824,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9626181818181818},"fp":{"stockId":3000000015733,"type":"fp","f_p_r_fys":-0.09241011984021286,"f_p_r_m1":-0.017725897103328836,"f_p_r_m3":-0.08571428571428585,"f_cagr_p_r_fs":-0.09891700257905622,"f_p_r_m6":-0.09083633453381346,"f_p_r_d1":-0.003438481088354095,"f_p_r_y1":0.14728160242383503,"f_p_r_y2":0.12829001820890507,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y3":-0.2333820717579581},"ff":{"stockId":3000000015733,"type":"ff","f_m_f":203121,"f_m_f_r":0.012,"f_c_f":33853,"f_c_f_r":0.002,"f_m_a_c_f":236974,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015733,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":0.6816,"f_nv_cr":0.005013270421704519},"f_as":{"stockId":3000000015733,"type":"f_as","f_tas":8757085.817,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015732,"__csrcFundId":11456,"stockCode":"015732","shortName":"尚正新能源产业混合A","masterFundShortName":"尚正新能源产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15732,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.946Z","status":"normal","exchange":"jj","name":"尚正新能源产业混合型证券投资基金","fundCollectionId":4000051960000,"inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-09T16:00:00.000Z","setUpAssetScale":38430681.31,"setUpShares":38430681.31,"pinyin":"szxnycyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015732,"stockId":603809,"holdings":170000,"marketCap":2439500,"netValueRatio":0.0691,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13710162357185818,"stock":{"stockCode":"603809","exchange":"sh","stockType":"company","tickerId":603809,"name":"豪能股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015732,"stockId":603040,"holdings":26000,"marketCap":2391740,"netValueRatio":0.0678,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09858237510667212,"stock":{"stockCode":"603040","exchange":"sh","stockType":"company","tickerId":603040,"name":"新坐标"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015732,"stockId":2126,"holdings":55000,"marketCap":2079000,"netValueRatio":0.0589,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08607350096711752,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015732,"stockId":603319,"holdings":55000,"marketCap":2011900,"netValueRatio":0.057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17834681042228206,"stock":{"stockCode":"603319","exchange":"sh","stockType":"company","tickerId":603319,"name":"美湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015732,"stockId":600699,"holdings":55000,"marketCap":1724800,"netValueRatio":0.0489,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09936817920735286,"stock":{"stockCode":"600699","exchange":"sh","stockType":"company","tickerId":600699,"name":"均胜电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015732,"stockId":1000000000000425,"holdings":60000,"marketCap":1719008,"netValueRatio":0.0487,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06209343583678317,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015732,"stockId":603626,"holdings":80000,"marketCap":1675200,"netValueRatio":0.0475,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4481327800829873,"stock":{"stockCode":"603626","exchange":"sh","stockType":"company","tickerId":603626,"name":"科森科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015732,"stockId":1000000000000179,"holdings":60000,"marketCap":1610621,"netValueRatio":0.0456,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2656019656019658,"stock":{"stockCode":"00179","exchange":"hk","stockType":"company","tickerId":179,"name":"德昌电机控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015732,"stockId":600933,"holdings":80000,"marketCap":1608000,"netValueRatio":0.0456,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11570611526616759,"stock":{"stockCode":"600933","exchange":"sh","stockType":"company","tickerId":600933,"name":"爱柯迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015732,"stockId":2048,"holdings":50000,"marketCap":1573000,"netValueRatio":0.0446,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18708010335917347,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}}]},"shareHoldersStructureList":[{"_id":"69aed1707fea5b3eb051d9da","date":"2025-06-29T16:00:00.000Z","stockId":3000000015732,"h_a":280,"h_s_a":131685,"ins_h_s":22001190,"ins_h_s_r":0.5967,"ind_h_s":14870730,"ind_h_s_r":0.4033,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:00.689Z"},{"_id":"69aed1707fea5b3eb051d9d9","date":"2024-12-30T16:00:00.000Z","stockId":3000000015732,"h_a":249,"h_s_a":145283,"ins_h_s":22001190,"ins_h_s_r":0.6082,"ind_h_s":14174390,"ind_h_s_r":0.3918,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:00.686Z"},{"_id":"69aed1707fea5b3eb051d9d8","date":"2024-06-29T16:00:00.000Z","stockId":3000000015732,"h_a":254,"h_s_a":144551,"ins_h_s":22001190,"ins_h_s_r":0.5992000000000001,"ind_h_s":14714923,"ind_h_s_r":0.4008,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:00.683Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015733,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015733,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015733,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015733,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015733,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015733,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015733,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015733,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015733,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015733,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015733,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015733,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015733,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015733,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015733,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015733,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015733,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015733,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015733,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015733,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015733,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015733,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015733,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015733,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015733,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015733,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015733,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015733,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015733,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015733,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015733,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015733,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015733,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015733,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.779},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015733,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015733,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015733,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015733,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015733,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015733,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015733,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015733,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015733,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.752},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015733,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015733,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015733,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015733,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015733,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015733,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015733,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015733,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015733,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015733,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015733,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015733,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015733,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015733,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015733,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015733,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015733,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015733,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015733,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015733,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015733,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015733,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015733,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015733,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015733,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015733,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015733,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015733,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015733,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015733,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015733,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015733,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015733,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015733,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015733,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015733,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015733,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015733,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015733,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015733,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015733,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015733,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015733,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015733,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015733,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015733,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015733,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015733,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015733,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015733,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015733,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015733,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015733,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015733,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015733,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015733,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015733,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015733,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015733,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015733,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015733,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015733,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015733,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015733,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015733,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015733,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015733,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015733,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015733,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015733,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015733,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015733,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015733,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015733,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015733,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015733,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015733,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015733,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015733,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015733,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015733,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015733,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015733,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015733,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015733,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015733,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015733,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015733,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015733,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015733,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015733,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015733,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015733,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015733,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015733,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015733,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015733,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015733,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015733,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015733,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015733,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015733,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015733,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015733,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.693},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015733,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015733,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015733,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015733,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015733,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015733,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015733,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015733,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015733,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015733,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015733,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015733,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015733,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015733,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015733,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015733,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015733,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015733,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015733,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015733,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015733,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015733,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015733,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6373999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015733,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015733,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015733,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015733,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015733,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015733,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015733,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015733,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015733,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015733,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015733,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6347999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015733,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015733,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015733,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6275999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015733,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015733,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015733,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015733,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015733,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015733,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6298999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015733,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015733,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015733,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015733,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6235999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015733,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6235999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015733,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015733,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015733,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015733,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6083999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015733,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6127999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015733,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015733,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6148999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015733,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015733,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015733,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6199999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015733,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015733,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015733,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015733,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6235999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015733,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015733,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015733,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015733,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015733,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015733,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015733,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015733,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6345999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015733,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015733,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015733,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015733,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015733,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015733,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015733,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015733,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015733,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015733,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015733,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6345999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015733,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015733,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015733,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015733,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015733,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015733,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6060999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015733,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015733,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015733,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015733,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015733,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5913999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015733,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5792999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015733,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5765999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015733,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5784999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015733,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015733,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5950999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015733,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015733,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015733,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5584999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015733,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5512999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015733,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015733,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015733,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015733,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015733,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015733,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015733,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015733,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015733,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015733,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015733,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015733,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015733,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015733,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015733,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015733,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015733,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015733,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015733,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015733,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015733,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015733,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015733,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015733,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015733,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015733,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015733,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015733,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015733,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015733,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015733,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015733,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015733,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015733,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015733,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015733,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015733,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015733,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015733,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015733,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015733,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015733,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015733,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015733,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5923999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015733,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015733,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015733,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5915999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015733,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015733,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5950999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015733,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5884999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015733,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5826999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015733,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015733,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5850999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015733,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015733,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5617999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015733,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5660999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015733,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5609999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015733,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015733,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5557999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015733,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015733,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5649999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015733,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015733,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015733,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5946999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015733,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015733,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5934999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015733,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015733,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5861999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015733,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015733,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5924999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015733,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015733,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015733,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015733,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015733,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6076999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015733,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015733,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015733,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015733,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015733,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015733,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015733,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5996999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015733,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015733,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5967999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015733,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015733,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015733,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5822999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015733,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015733,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5850999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015733,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015733,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015733,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015733,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015733,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015733,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015733,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015733,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015733,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015733,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015733,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015733,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015733,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015733,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015733,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015733,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015733,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015733,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015733,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015733,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015733,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015733,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015733,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015733,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5924999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015733,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015733,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015733,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015733,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015733,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015733,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015733,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015733,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015733,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015733,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015733,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015733,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5242000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015733,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015733,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015733,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.48550000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015733,"netValue":0.4863,"totalNetValue":0.4863,"netValue_forward":0.4863000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015733,"netValue":0.4908,"totalNetValue":0.4908,"netValue_forward":0.49080000000000024},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015733,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4892000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015733,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.49000000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015733,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.4998000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015733,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015733,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4946000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015733,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.4951000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015733,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5002000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015733,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5086000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015733,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5079000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015733,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015733,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4950000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015733,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5046000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015733,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.4957000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015733,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.4889000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015733,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.48940000000000033},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015733,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.4954000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015733,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.4919000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015733,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.49400000000000027},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015733,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.4960000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015733,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.49790000000000034},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015733,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5053000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015733,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5063000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015733,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5112000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015733,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015733,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5118000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015733,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5080000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015733,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5095000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015733,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015733,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5179000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015733,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015733,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5058000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015733,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015733,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015733,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5326000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015733,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015733,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015733,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5243000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015733,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015733,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015733,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015733,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015733,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5354000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015733,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5302000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015733,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5282000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015733,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015733,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5268000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015733,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5339000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015733,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5302000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015733,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5186000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015733,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015733,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5115000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015733,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015733,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5256000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015733,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5329000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015733,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5359000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015733,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015733,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015733,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015733,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015733,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015733,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015733,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015733,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015733,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015733,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015733,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015733,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5899000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015733,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015733,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015733,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015733,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015733,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015733,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015733,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015733,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015733,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015733,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015733,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015733,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015733,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015733,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015733,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015733,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015733,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015733,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5984000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015733,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015733,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015733,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015733,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015733,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015733,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015733,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015733,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015733,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015733,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015733,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015733,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015733,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015733,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015733,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015733,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815000000000005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015733,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015733,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015733,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000004},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015733,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015733,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000004}]}