window.pageData = {"startDate":"2024-06-15T09:27:07.361Z","endDate":"2026-06-15T09:27:07.361Z","stock":{"_id":3000000015733,"name":"尚正新能源产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015733","tickerId":15733,"shortName":"尚正新能源产业混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051960000,"inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":3,"status":"normal","setUpDate":"2022-08-09T16:00:00.000Z","setUpAssetScale":207640064.39,"setUpShares":207640064.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szxnycyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"managers":[{"name":"石竟成","stockType":"fund_manager","stockCode":"j101020218","exchange":"fm","tickerId":191003257320}],"hotMetrics":{"fss":{"stockId":3000000015733,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.07519999999999999,"f_ind_h_s_r":0.9248000000000001,"f_h_a":432,"f_h_s_a":37917,"f_ind_h_s_r_c_hy":0.6803000000000001,"f_ins_h_s_r_c_hy":-0.6802999999999999,"f_ind_h_s_r_c_1y":-0.005099999999999882,"f_ins_h_s_r_c_1y":0.005099999999999993,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015733,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8698752228163993,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.6558665231431647,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.6248082401928555,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7420733078479874,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.5920047732696897,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6332518337408313,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9556036816459123,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.9105737587637717},"fp":{"stockId":3000000015733,"type":"fp","f_p_r_fys":-0.07576564580559297,"f_p_r_m1":-0.055003403675970564,"f_p_r_m3":-0.025414209491716466,"f_cagr_p_r_fs":-0.09073646137335123,"f_p_r_m6":-0.006441454337246522,"f_p_r_d1":-0.003438481088354095,"f_p_r_y1":0.1195161290322575,"f_p_r_y2":0.18386491557223072,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":-0.09962381631858974,"f_i_d":"2022-08-09T16:00:00.000Z"},"ff":{"stockId":3000000015733,"type":"ff","f_m_f":203121,"f_m_f_r":0.012,"f_c_f":33853,"f_c_f_r":0.002,"f_m_a_c_f":236974,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015733,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.6941,"f_nv_cr":-0.0053023789051303005},"f_as":{"stockId":3000000015733,"type":"f_as","f_tas":6911121.2631,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015732,"__csrcFundId":11456,"stockCode":"015732","shortName":"尚正新能源产业混合(015732)","masterFundShortName":"尚正新能源产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15732,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:43:46.185Z","status":"normal","exchange":"jj","name":"尚正新能源产业混合型证券投资基金","fundCollectionId":4000051960000,"inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-09T16:00:00.000Z","setUpAssetScale":38430681.31,"setUpShares":38430681.31,"pinyin":"szxnycyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":603626,"holdings":120000,"marketCap":2649600,"netValueRatio":0.0908,"quarterlyChange":0.054441260744984676,"stock":{"stockCode":"603626","exchange":"sh","stockType":"company","tickerId":603626,"name":"科森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":688210,"holdings":59800,"marketCap":2546882,"netValueRatio":0.0872,"quarterlyChange":-0.2301156905278381,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":2126,"holdings":55000,"marketCap":2338050,"netValueRatio":0.0801,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":601689,"holdings":41000,"marketCap":2328800,"netValueRatio":0.0798,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":2048,"holdings":90000,"marketCap":2312100,"netValueRatio":0.0792,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":603119,"holdings":31000,"marketCap":2254940,"netValueRatio":0.0772,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":700,"holdings":190000,"marketCap":2219200,"netValueRatio":0.076,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":601100,"holdings":23000,"marketCap":2208000,"netValueRatio":0.0756,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":603730,"holdings":248000,"marketCap":2207200,"netValueRatio":0.0756,"quarterlyChange":0.015981735159817045,"stock":{"stockCode":"603730","exchange":"sh","stockType":"company","tickerId":603730,"name":"岱美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":603009,"holdings":50000,"marketCap":2205000,"netValueRatio":0.0755,"quarterlyChange":-0.08430232558139528,"stock":{"stockCode":"603009","exchange":"sh","stockType":"company","tickerId":603009,"name":"北特科技"}}],"bondHoldings":[{"_id":"69e8fae01398d79843002b8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockCode":"118066","stockName":"统联转债","holdings":2020,"marketCap":270484,"netValueRatio":0.0093,"lastUpdated":"2026-04-22T16:44:16.640Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015733,"nv":0.6941,"tnv":0.6941},{"stockId":3000000015733,"date":"2026-06-10T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015733,"nv":0.7077,"tnv":0.7077},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015733,"nv":0.7403,"tnv":0.7403},{"stockId":3000000015733,"date":"2026-06-07T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015733,"nv":0.7439,"tnv":0.7439},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015733,"nv":0.7459,"tnv":0.7459},{"stockId":3000000015733,"date":"2026-06-02T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000015733,"date":"2026-06-01T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015733,"nv":0.7089,"tnv":0.7089},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015733,"nv":0.7157,"tnv":0.7157},{"stockId":3000000015733,"date":"2026-05-27T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000015733,"date":"2026-05-26T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000015733,"date":"2026-05-25T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000015733,"date":"2026-05-24T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015733,"nv":0.7838,"tnv":0.7838},{"stockId":3000000015733,"date":"2026-05-20T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015733,"nv":0.7443,"tnv":0.7443},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015733,"nv":0.7433,"tnv":0.7433},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015733,"nv":0.7426,"tnv":0.7426},{"stockId":3000000015733,"date":"2026-05-14T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015733,"nv":0.7132,"tnv":0.7132},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015733,"nv":0.7346,"tnv":0.7346},{"stockId":3000000015733,"date":"2026-05-11T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015733,"nv":0.7459,"tnv":0.7459},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015733,"nv":0.748,"tnv":0.748},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015733,"nv":0.7271,"tnv":0.7271},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015733,"nv":0.6914,"tnv":0.6914},{"stockId":3000000015733,"date":"2026-04-29T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000015733,"date":"2026-04-28T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015733,"nv":0.6592,"tnv":0.6592},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015733,"nv":0.6721,"tnv":0.6721},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015733,"nv":0.663,"tnv":0.663},{"stockId":3000000015733,"date":"2026-04-22T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000015733,"date":"2026-04-21T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015733,"nv":0.6878,"tnv":0.6878},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015733,"nv":0.684,"tnv":0.684},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015733,"nv":0.6938,"tnv":0.6938},{"stockId":3000000015733,"date":"2026-04-15T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015733,"nv":0.6816,"tnv":0.6816},{"stockId":3000000015733,"date":"2026-04-13T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000015733,"date":"2026-04-12T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"stockId":3000000015733,"date":"2026-04-09T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000015733,"date":"2026-04-08T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000015733,"date":"2026-04-07T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000015733,"date":"2026-04-06T16:00:00.000Z","nv":0.6326,"tnv":0.6326},{"stockId":3000000015733,"date":"2026-04-02T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000015733,"date":"2026-04-01T16:00:00.000Z","nv":0.6421,"tnv":0.6421},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015733,"nv":0.6528,"tnv":0.6528},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015733,"nv":0.6319,"tnv":0.6319},{"stockId":3000000015733,"date":"2026-03-29T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000015733,"date":"2026-03-26T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015733,"nv":0.629,"tnv":0.629},{"stockId":3000000015733,"date":"2026-03-24T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000015733,"date":"2026-03-23T16:00:00.000Z","nv":0.6166,"tnv":0.6166},{"stockId":3000000015733,"date":"2026-03-22T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015733,"nv":0.64,"tnv":0.64},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015733,"nv":0.6527,"tnv":0.6527},{"stockId":3000000015733,"date":"2026-03-17T16:00:00.000Z","nv":0.678,"tnv":0.678},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015733,"nv":0.6687,"tnv":0.6687},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015733,"nv":0.6858,"tnv":0.6858},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015733,"nv":0.6939,"tnv":0.6939},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015733,"nv":0.7122,"tnv":0.7122},{"stockId":3000000015733,"date":"2026-03-10T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015733,"nv":0.7255,"tnv":0.7255},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015733,"nv":0.696,"tnv":0.696},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015733,"nv":0.7233,"tnv":0.7233},{"stockId":3000000015733,"date":"2026-03-04T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000015733,"date":"2026-03-03T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015733,"nv":0.7149,"tnv":0.7149},{"stockId":3000000015733,"date":"2026-03-01T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015733,"nv":0.7727,"tnv":0.7727},{"stockId":3000000015733,"date":"2026-02-25T16:00:00.000Z","nv":0.779,"tnv":0.779},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015733,"nv":0.7716,"tnv":0.7716},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015733,"nv":0.7644,"tnv":0.7644},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015733,"nv":0.7798,"tnv":0.7798},{"stockId":3000000015733,"date":"2026-02-11T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000015733,"date":"2026-02-10T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000015733,"date":"2026-02-09T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015733,"nv":0.785,"tnv":0.785},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015733,"nv":0.7722,"tnv":0.7722},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015733,"nv":0.752,"tnv":0.752},{"stockId":3000000015733,"date":"2026-02-03T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015733,"nv":0.7624,"tnv":0.7624},{"stockId":3000000015733,"date":"2026-02-01T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000015733,"date":"2026-01-29T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000015733,"date":"2026-01-28T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015733,"nv":0.7644,"tnv":0.7644},{"stockId":3000000015733,"date":"2026-01-26T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000015733,"date":"2026-01-25T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015733,"nv":0.7925,"tnv":0.7925},{"stockId":3000000015733,"date":"2026-01-21T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000015733,"date":"2026-01-20T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015733,"nv":0.7712,"tnv":0.7712},{"stockId":3000000015733,"date":"2026-01-18T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000015733,"date":"2026-01-15T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015733,"nv":0.7455,"tnv":0.7455},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015733,"nv":0.7457,"tnv":0.7457},{"stockId":3000000015733,"date":"2026-01-12T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015733,"nv":0.7596,"tnv":0.7596},{"stockId":3000000015733,"date":"2026-01-08T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000015733,"date":"2026-01-07T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015733,"nv":0.7446,"tnv":0.7446},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015733,"nv":0.7496,"tnv":0.7496},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015733,"nv":0.7496,"tnv":0.7496},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015733,"nv":0.751,"tnv":0.751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015733,"nv":0.7557,"tnv":0.7557},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015733,"nv":0.7315,"tnv":0.7315},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015733,"nv":0.7229,"tnv":0.7229},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015733,"nv":0.7231,"tnv":0.7231},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015733,"nv":0.7025,"tnv":0.7025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015733,"nv":0.6892,"tnv":0.6892},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015733,"nv":0.6955,"tnv":0.6955},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015733,"nv":0.6909,"tnv":0.6909},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015733,"nv":0.6747,"tnv":0.6747},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015733,"nv":0.6821,"tnv":0.6821},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015733,"nv":0.6739,"tnv":0.6739},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015733,"nv":0.6863,"tnv":0.6863},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015733,"nv":0.6986,"tnv":0.6986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015733,"nv":0.6944,"tnv":0.6944},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015733,"nv":0.7075,"tnv":0.7075},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015733,"nv":0.704,"tnv":0.704},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015733,"nv":0.7107,"tnv":0.7107},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015733,"nv":0.6982,"tnv":0.6982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015733,"nv":0.6885,"tnv":0.6885},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015733,"nv":0.6795,"tnv":0.6795},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015733,"nv":0.687,"tnv":0.687},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015733,"nv":0.6954,"tnv":0.6954},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015733,"nv":0.6855,"tnv":0.6855},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015733,"nv":0.6801,"tnv":0.6801},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015733,"nv":0.6786,"tnv":0.6786},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015733,"nv":0.6728,"tnv":0.6728},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015733,"nv":0.6664,"tnv":0.6664},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015733,"nv":0.6611,"tnv":0.6611},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015733,"nv":0.6716,"tnv":0.6716},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015733,"nv":0.6802,"tnv":0.6802},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015733,"nv":0.6886,"tnv":0.6886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015733,"nv":0.7014,"tnv":0.7014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015733,"nv":0.7013,"tnv":0.7013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015733,"nv":0.7119,"tnv":0.7119},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015733,"nv":0.7109,"tnv":0.7109},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015733,"nv":0.7218,"tnv":0.7218},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015733,"nv":0.7217,"tnv":0.7217},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015733,"nv":0.7351,"tnv":0.7351},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015733,"nv":0.7507,"tnv":0.7507},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015733,"nv":0.732,"tnv":0.732},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015733,"nv":0.7242,"tnv":0.7242},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015733,"nv":0.7414,"tnv":0.7414},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015733,"nv":0.7496,"tnv":0.7496},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015733,"nv":0.7402,"tnv":0.7402},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015733,"nv":0.7576,"tnv":0.7576},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015733,"nv":0.7454,"tnv":0.7454},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015733,"nv":0.7498,"tnv":0.7498},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015733,"nv":0.733,"tnv":0.733},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015733,"nv":0.7172,"tnv":0.7172},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015733,"nv":0.7289,"tnv":0.7289},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015733,"nv":0.7334,"tnv":0.7334},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015733,"nv":0.7229,"tnv":0.7229},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015733,"nv":0.7057,"tnv":0.7057},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015733,"nv":0.7375,"tnv":0.7375},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015733,"nv":0.7497,"tnv":0.7497},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015733,"nv":0.7247,"tnv":0.7247},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015733,"nv":0.7601,"tnv":0.7601},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015733,"nv":0.7878,"tnv":0.7878},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015733,"nv":0.8054,"tnv":0.8054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015733,"nv":0.8186,"tnv":0.8186},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015733,"nv":0.8247,"tnv":0.8247},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015733,"nv":0.8108,"tnv":0.8108},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015733,"nv":0.8153,"tnv":0.8153},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015733,"nv":0.8083,"tnv":0.8083},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015733,"nv":0.8013,"tnv":0.8013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015733,"nv":0.7986,"tnv":0.7986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015733,"nv":0.7926,"tnv":0.7926},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015733,"nv":0.7979,"tnv":0.7979},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015733,"nv":0.7977,"tnv":0.7977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015733,"nv":0.7625,"tnv":0.7625},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015733,"nv":0.7375,"tnv":0.7375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015733,"nv":0.7297,"tnv":0.7297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015733,"nv":0.7312,"tnv":0.7312},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015733,"nv":0.7172,"tnv":0.7172},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015733,"nv":0.7259,"tnv":0.7259},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015733,"nv":0.7339,"tnv":0.7339},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015733,"nv":0.723,"tnv":0.723},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015733,"nv":0.6812,"tnv":0.6812},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015733,"nv":0.6914,"tnv":0.6914},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015733,"nv":0.693,"tnv":0.693},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015733,"nv":0.6996,"tnv":0.6996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015733,"nv":0.7095,"tnv":0.7095},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015733,"nv":0.7036,"tnv":0.7036},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015733,"nv":0.7044,"tnv":0.7044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015733,"nv":0.7217,"tnv":0.7217},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015733,"nv":0.7218,"tnv":0.7218},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015733,"nv":0.7094,"tnv":0.7094},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015733,"nv":0.7041,"tnv":0.7041},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015733,"nv":0.7127,"tnv":0.7127},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015733,"nv":0.7033,"tnv":0.7033},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015733,"nv":0.6943,"tnv":0.6943},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015733,"nv":0.6852,"tnv":0.6852},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015733,"nv":0.6682,"tnv":0.6682},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015733,"nv":0.6751,"tnv":0.6751},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015733,"nv":0.6657,"tnv":0.6657},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015733,"nv":0.6631,"tnv":0.6631},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015733,"nv":0.6548,"tnv":0.6548},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015733,"nv":0.6534,"tnv":0.6534},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015733,"nv":0.6543,"tnv":0.6543},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015733,"nv":0.6527,"tnv":0.6527},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015733,"nv":0.6494,"tnv":0.6494},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015733,"nv":0.6376,"tnv":0.6376},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015733,"nv":0.6374,"tnv":0.6374},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015733,"nv":0.6454,"tnv":0.6454},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015733,"nv":0.6544,"tnv":0.6544},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015733,"nv":0.6495,"tnv":0.6495},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015733,"nv":0.6516,"tnv":0.6516},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015733,"nv":0.6558,"tnv":0.6558},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015733,"nv":0.6508,"tnv":0.6508},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015733,"nv":0.653,"tnv":0.653},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015733,"nv":0.648,"tnv":0.648},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015733,"nv":0.6426,"tnv":0.6426},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015733,"nv":0.6415,"tnv":0.6415},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015733,"nv":0.6348,"tnv":0.6348},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015733,"nv":0.6312,"tnv":0.6312},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015733,"nv":0.6296,"tnv":0.6296},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015733,"nv":0.6276,"tnv":0.6276},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015733,"nv":0.6263,"tnv":0.6263},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015733,"nv":0.6304,"tnv":0.6304},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015733,"nv":0.6304,"tnv":0.6304},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015733,"nv":0.6211,"tnv":0.6211},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015733,"nv":0.6226,"tnv":0.6226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015733,"nv":0.6299,"tnv":0.6299},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015733,"nv":0.6199,"tnv":0.6199},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015733,"nv":0.6247,"tnv":0.6247},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015733,"nv":0.628,"tnv":0.628},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015733,"nv":0.6236,"tnv":0.6236},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015733,"nv":0.6236,"tnv":0.6236},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015733,"nv":0.6295,"tnv":0.6295},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015733,"nv":0.6217,"tnv":0.6217},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015733,"nv":0.6104,"tnv":0.6104},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015733,"nv":0.6084,"tnv":0.6084},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015733,"nv":0.6128,"tnv":0.6128},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015733,"nv":0.6177,"tnv":0.6177},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015733,"nv":0.6149,"tnv":0.6149},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015733,"nv":0.6167,"tnv":0.6167},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015733,"nv":0.6158,"tnv":0.6158},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015733,"nv":0.62,"tnv":0.62},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015733,"nv":0.6226,"tnv":0.6226},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015733,"nv":0.6172,"tnv":0.6172},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015733,"nv":0.6205,"tnv":0.6205},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015733,"nv":0.6236,"tnv":0.6236},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015733,"nv":0.6288,"tnv":0.6288},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015733,"nv":0.6278,"tnv":0.6278},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015733,"nv":0.6241,"tnv":0.6241},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015733,"nv":0.6197,"tnv":0.6197},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015733,"nv":0.6274,"tnv":0.6274},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015733,"nv":0.6241,"tnv":0.6241},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015733,"nv":0.6278,"tnv":0.6278},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015733,"nv":0.6346,"tnv":0.6346},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015733,"nv":0.6526,"tnv":0.6526},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015733,"nv":0.651,"tnv":0.651},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015733,"nv":0.6536,"tnv":0.6536},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015733,"nv":0.6483,"tnv":0.6483},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015733,"nv":0.644,"tnv":0.644},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015733,"nv":0.6489,"tnv":0.6489},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015733,"nv":0.6467,"tnv":0.6467},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015733,"nv":0.6518,"tnv":0.6518},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015733,"nv":0.645,"tnv":0.645},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015733,"nv":0.645,"tnv":0.645},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015733,"nv":0.6346,"tnv":0.6346},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015733,"nv":0.6318,"tnv":0.6318},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015733,"nv":0.6275,"tnv":0.6275},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015733,"nv":0.6281,"tnv":0.6281},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015733,"nv":0.6176,"tnv":0.6176},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015733,"nv":0.6108,"tnv":0.6108},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015733,"nv":0.6061,"tnv":0.6061},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015733,"nv":0.6114,"tnv":0.6114},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015733,"nv":0.6068,"tnv":0.6068},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015733,"nv":0.6046,"tnv":0.6046},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015733,"nv":0.5906,"tnv":0.5906},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015733,"nv":0.5914,"tnv":0.5914},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015733,"nv":0.5793,"tnv":0.5793},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015733,"nv":0.5766,"tnv":0.5766},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015733,"nv":0.5785,"tnv":0.5785},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015733,"nv":0.5941,"tnv":0.5941},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015733,"nv":0.5951,"tnv":0.5951},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015733,"nv":0.5922,"tnv":0.5922},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015733,"nv":0.577,"tnv":0.577},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015733,"nv":0.5585,"tnv":0.5585},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015733,"nv":0.5513,"tnv":0.5513},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015733,"nv":0.5575,"tnv":0.5575},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015733,"nv":0.6313,"tnv":0.6313},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015733,"nv":0.6442,"tnv":0.6442},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015733,"nv":0.6317,"tnv":0.6317},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015733,"nv":0.6376,"tnv":0.6376},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015733,"nv":0.6482,"tnv":0.6482},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015733,"nv":0.6555,"tnv":0.6555},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015733,"nv":0.6551,"tnv":0.6551},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015733,"nv":0.647,"tnv":0.647},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015733,"nv":0.661,"tnv":0.661},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015733,"nv":0.6582,"tnv":0.6582},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015733,"nv":0.6883,"tnv":0.6883},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015733,"nv":0.6803,"tnv":0.6803},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015733,"nv":0.6768,"tnv":0.6768},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015733,"nv":0.6757,"tnv":0.6757},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015733,"nv":0.6711,"tnv":0.6711},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015733,"nv":0.6548,"tnv":0.6548},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015733,"nv":0.6691,"tnv":0.6691},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015733,"nv":0.6683,"tnv":0.6683},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015733,"nv":0.6666,"tnv":0.6666},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015733,"nv":0.6689,"tnv":0.6689},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015733,"nv":0.6662,"tnv":0.6662},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015733,"nv":0.6519,"tnv":0.6519},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015733,"nv":0.6413,"tnv":0.6413},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015733,"nv":0.6442,"tnv":0.6442},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015733,"nv":0.6391,"tnv":0.6391},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015733,"nv":0.6697,"tnv":0.6697},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015733,"nv":0.6729,"tnv":0.6729},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015733,"nv":0.6629,"tnv":0.6629},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015733,"nv":0.6593,"tnv":0.6593},{"stockId":3000000015733,"date":"2025-02-20T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000015733,"date":"2025-02-19T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000015733,"date":"2025-02-18T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000015733,"date":"2025-02-17T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000015733,"date":"2025-02-16T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000015733,"date":"2025-02-13T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000015733,"date":"2025-02-12T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000015733,"date":"2025-02-11T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000015733,"date":"2025-02-10T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000015733,"date":"2025-02-09T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000015733,"date":"2025-02-06T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000015733,"date":"2025-02-05T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"stockId":3000000015733,"date":"2025-02-04T16:00:00.000Z","nv":0.6019,"tnv":0.6019},{"stockId":3000000015733,"date":"2025-01-26T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000015733,"date":"2025-01-23T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000015733,"date":"2025-01-22T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000015733,"date":"2025-01-21T16:00:00.000Z","nv":0.5916,"tnv":0.5916},{"stockId":3000000015733,"date":"2025-01-20T16:00:00.000Z","nv":0.6023,"tnv":0.6023},{"stockId":3000000015733,"date":"2025-01-19T16:00:00.000Z","nv":0.5951,"tnv":0.5951},{"stockId":3000000015733,"date":"2025-01-16T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000015733,"date":"2025-01-15T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000015733,"date":"2025-01-14T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000015733,"date":"2025-01-13T16:00:00.000Z","nv":0.5851,"tnv":0.5851},{"stockId":3000000015733,"date":"2025-01-12T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000015733,"date":"2025-01-09T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"stockId":3000000015733,"date":"2025-01-08T16:00:00.000Z","nv":0.5661,"tnv":0.5661},{"stockId":3000000015733,"date":"2025-01-07T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000015733,"date":"2025-01-06T16:00:00.000Z","nv":0.5601,"tnv":0.5601},{"stockId":3000000015733,"date":"2025-01-05T16:00:00.000Z","nv":0.5558,"tnv":0.5558},{"stockId":3000000015733,"date":"2025-01-02T16:00:00.000Z","nv":0.5543,"tnv":0.5543},{"stockId":3000000015733,"date":"2025-01-01T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000015733,"date":"2024-12-30T16:00:00.000Z","nv":0.5808,"tnv":0.5808},{"stockId":3000000015733,"date":"2024-12-29T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000015733,"date":"2024-12-26T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000015733,"date":"2024-12-25T16:00:00.000Z","nv":0.5969,"tnv":0.5969},{"stockId":3000000015733,"date":"2024-12-24T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000015733,"date":"2024-12-23T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000015733,"date":"2024-12-22T16:00:00.000Z","nv":0.5862,"tnv":0.5862},{"stockId":3000000015733,"date":"2024-12-19T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000015733,"date":"2024-12-18T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000015733,"date":"2024-12-17T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000015733,"date":"2024-12-16T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000015733,"date":"2024-12-15T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000015733,"date":"2024-12-12T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000015733,"date":"2024-12-11T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000015733,"date":"2024-12-10T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000015733,"date":"2024-12-09T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000015733,"date":"2024-12-08T16:00:00.000Z","nv":0.6036,"tnv":0.6036},{"stockId":3000000015733,"date":"2024-12-05T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000015733,"date":"2024-12-04T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"stockId":3000000015733,"date":"2024-12-03T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000015733,"date":"2024-12-02T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000015733,"date":"2024-12-01T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"stockId":3000000015733,"date":"2024-11-28T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000015733,"date":"2024-11-27T16:00:00.000Z","nv":0.5865,"tnv":0.5865},{"stockId":3000000015733,"date":"2024-11-26T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000015733,"date":"2024-11-25T16:00:00.000Z","nv":0.5823,"tnv":0.5823},{"stockId":3000000015733,"date":"2024-11-24T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000015733,"date":"2024-11-21T16:00:00.000Z","nv":0.5851,"tnv":0.5851},{"stockId":3000000015733,"date":"2024-11-20T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000015733,"date":"2024-11-19T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000015733,"date":"2024-11-18T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000015733,"date":"2024-11-17T16:00:00.000Z","nv":0.5998,"tnv":0.5998},{"stockId":3000000015733,"date":"2024-11-14T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"stockId":3000000015733,"date":"2024-11-13T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000015733,"date":"2024-11-12T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000015733,"date":"2024-11-11T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000015733,"date":"2024-11-10T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000015733,"date":"2024-11-07T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000015733,"date":"2024-11-06T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000015733,"date":"2024-11-05T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000015733,"date":"2024-11-04T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000015733,"date":"2024-11-03T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000015733,"date":"2024-10-31T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"stockId":3000000015733,"date":"2024-10-30T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000015733,"date":"2024-10-29T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000015733,"date":"2024-10-28T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000015733,"date":"2024-10-27T16:00:00.000Z","nv":0.6238,"tnv":0.6238},{"stockId":3000000015733,"date":"2024-10-24T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"stockId":3000000015733,"date":"2024-10-23T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000015733,"date":"2024-10-22T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000015733,"date":"2024-10-21T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"stockId":3000000015733,"date":"2024-10-20T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000015733,"date":"2024-10-17T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000015733,"date":"2024-10-16T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000015733,"date":"2024-10-15T16:00:00.000Z","nv":0.5629,"tnv":0.5629},{"stockId":3000000015733,"date":"2024-10-14T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"stockId":3000000015733,"date":"2024-10-13T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000015733,"date":"2024-10-10T16:00:00.000Z","nv":0.5743,"tnv":0.5743},{"stockId":3000000015733,"date":"2024-10-09T16:00:00.000Z","nv":0.5993,"tnv":0.5993},{"stockId":3000000015733,"date":"2024-10-08T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000015733,"date":"2024-10-07T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000015733,"date":"2024-09-29T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000015733,"date":"2024-09-26T16:00:00.000Z","nv":0.5562,"tnv":0.5562},{"stockId":3000000015733,"date":"2024-09-25T16:00:00.000Z","nv":0.5242,"tnv":0.5242},{"stockId":3000000015733,"date":"2024-09-24T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000015733,"date":"2024-09-23T16:00:00.000Z","nv":0.5042,"tnv":0.5042},{"stockId":3000000015733,"date":"2024-09-22T16:00:00.000Z","nv":0.4855,"tnv":0.4855},{"stockId":3000000015733,"date":"2024-09-19T16:00:00.000Z","nv":0.4863,"tnv":0.4863},{"stockId":3000000015733,"date":"2024-09-18T16:00:00.000Z","nv":0.4908,"tnv":0.4908},{"stockId":3000000015733,"date":"2024-09-17T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000015733,"date":"2024-09-12T16:00:00.000Z","nv":0.49,"tnv":0.49},{"stockId":3000000015733,"date":"2024-09-11T16:00:00.000Z","nv":0.4998,"tnv":0.4998},{"stockId":3000000015733,"date":"2024-09-10T16:00:00.000Z","nv":0.5009,"tnv":0.5009},{"stockId":3000000015733,"date":"2024-09-09T16:00:00.000Z","nv":0.4946,"tnv":0.4946},{"stockId":3000000015733,"date":"2024-09-08T16:00:00.000Z","nv":0.4951,"tnv":0.4951},{"stockId":3000000015733,"date":"2024-09-05T16:00:00.000Z","nv":0.5002,"tnv":0.5002},{"stockId":3000000015733,"date":"2024-09-04T16:00:00.000Z","nv":0.5086,"tnv":0.5086},{"stockId":3000000015733,"date":"2024-09-03T16:00:00.000Z","nv":0.5079,"tnv":0.5079},{"stockId":3000000015733,"date":"2024-09-02T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000015733,"date":"2024-09-01T16:00:00.000Z","nv":0.495,"tnv":0.495},{"stockId":3000000015733,"date":"2024-08-29T16:00:00.000Z","nv":0.5046,"tnv":0.5046},{"stockId":3000000015733,"date":"2024-08-28T16:00:00.000Z","nv":0.4957,"tnv":0.4957},{"stockId":3000000015733,"date":"2024-08-27T16:00:00.000Z","nv":0.4889,"tnv":0.4889},{"stockId":3000000015733,"date":"2024-08-26T16:00:00.000Z","nv":0.4894,"tnv":0.4894},{"stockId":3000000015733,"date":"2024-08-25T16:00:00.000Z","nv":0.4954,"tnv":0.4954},{"stockId":3000000015733,"date":"2024-08-22T16:00:00.000Z","nv":0.4919,"tnv":0.4919},{"stockId":3000000015733,"date":"2024-08-21T16:00:00.000Z","nv":0.494,"tnv":0.494},{"stockId":3000000015733,"date":"2024-08-20T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000015733,"date":"2024-08-19T16:00:00.000Z","nv":0.4979,"tnv":0.4979},{"stockId":3000000015733,"date":"2024-08-18T16:00:00.000Z","nv":0.5053,"tnv":0.5053},{"stockId":3000000015733,"date":"2024-08-15T16:00:00.000Z","nv":0.5063,"tnv":0.5063},{"stockId":3000000015733,"date":"2024-08-14T16:00:00.000Z","nv":0.5112,"tnv":0.5112},{"stockId":3000000015733,"date":"2024-08-13T16:00:00.000Z","nv":0.5069,"tnv":0.5069},{"stockId":3000000015733,"date":"2024-08-12T16:00:00.000Z","nv":0.5118,"tnv":0.5118},{"stockId":3000000015733,"date":"2024-08-11T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000015733,"date":"2024-08-08T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000015733,"date":"2024-08-07T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000015733,"date":"2024-08-06T16:00:00.000Z","nv":0.5179,"tnv":0.5179},{"stockId":3000000015733,"date":"2024-08-05T16:00:00.000Z","nv":0.5161,"tnv":0.5161},{"stockId":3000000015733,"date":"2024-08-04T16:00:00.000Z","nv":0.5058,"tnv":0.5058},{"stockId":3000000015733,"date":"2024-08-01T16:00:00.000Z","nv":0.5153,"tnv":0.5153},{"stockId":3000000015733,"date":"2024-07-31T16:00:00.000Z","nv":0.5251,"tnv":0.5251},{"stockId":3000000015733,"date":"2024-07-30T16:00:00.000Z","nv":0.5326,"tnv":0.5326},{"stockId":3000000015733,"date":"2024-07-29T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000015733,"date":"2024-07-28T16:00:00.000Z","nv":0.5177,"tnv":0.5177},{"stockId":3000000015733,"date":"2024-07-25T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000015733,"date":"2024-07-24T16:00:00.000Z","nv":0.5172,"tnv":0.5172},{"stockId":3000000015733,"date":"2024-07-23T16:00:00.000Z","nv":0.511,"tnv":0.511},{"stockId":3000000015733,"date":"2024-07-22T16:00:00.000Z","nv":0.5199,"tnv":0.5199},{"stockId":3000000015733,"date":"2024-07-21T16:00:00.000Z","nv":0.5327,"tnv":0.5327},{"stockId":3000000015733,"date":"2024-07-18T16:00:00.000Z","nv":0.5354,"tnv":0.5354},{"stockId":3000000015733,"date":"2024-07-17T16:00:00.000Z","nv":0.5302,"tnv":0.5302},{"stockId":3000000015733,"date":"2024-07-16T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000015733,"date":"2024-07-15T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000015733,"date":"2024-07-14T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000015733,"date":"2024-07-11T16:00:00.000Z","nv":0.5339,"tnv":0.5339},{"stockId":3000000015733,"date":"2024-07-10T16:00:00.000Z","nv":0.5302,"tnv":0.5302},{"stockId":3000000015733,"date":"2024-07-09T16:00:00.000Z","nv":0.5186,"tnv":0.5186},{"stockId":3000000015733,"date":"2024-07-08T16:00:00.000Z","nv":0.5189,"tnv":0.5189},{"stockId":3000000015733,"date":"2024-07-07T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000015733,"date":"2024-07-04T16:00:00.000Z","nv":0.5238,"tnv":0.5238},{"stockId":3000000015733,"date":"2024-07-03T16:00:00.000Z","nv":0.5256,"tnv":0.5256},{"stockId":3000000015733,"date":"2024-07-02T16:00:00.000Z","nv":0.5329,"tnv":0.5329},{"stockId":3000000015733,"date":"2024-07-01T16:00:00.000Z","nv":0.5359,"tnv":0.5359},{"stockId":3000000015733,"date":"2024-06-30T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000015733,"date":"2024-06-27T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000015733,"date":"2024-06-26T16:00:00.000Z","nv":0.5437,"tnv":0.5437},{"stockId":3000000015733,"date":"2024-06-25T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000015733,"date":"2024-06-24T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000015733,"date":"2024-06-23T16:00:00.000Z","nv":0.5553,"tnv":0.5553},{"stockId":3000000015733,"date":"2024-06-20T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000015733,"date":"2024-06-19T16:00:00.000Z","nv":0.5664,"tnv":0.5664},{"stockId":3000000015733,"date":"2024-06-18T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000015733,"date":"2024-06-17T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000015733,"date":"2024-06-16T16:00:00.000Z","nv":0.5899,"tnv":0.5899}],"influencesList":[]}