window.pageData = {"fund":{"_id":3000000015732,"stockCode":"015732","shortName":"尚正新能源产业混合A","masterFundShortName":"尚正新能源产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15732,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"尚正新能源产业混合型证券投资基金","fundCollectionId":4000051960000,"inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-09T16:00:00.000Z","setUpAssetScale":38430681.31,"setUpShares":38430681.31,"pinyin":"szxnycyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"managers":[{"name":"石竟成","stockType":"fund_manager","stockCode":"j101020218","exchange":"fm","tickerId":191003257320}],"hotMetrics":{"fss":{"stockId":3000000015732,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5967,"f_ins_h_s_r_c_hy":-0.011499999999999955,"f_ind_h_s_r":0.4033,"f_ind_h_s_r_c_hy":0.01150000000000001,"f_h_a":280,"f_h_s_a":144551,"f_ind_h_s_r_c_1y":0.0025000000000000022,"f_ins_h_s_r_c_1y":-0.0025000000000000577,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015732,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9021290825994872,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.988497097398409,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.45129941035160515,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.8020424194815396,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.679534386506711,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.6424452133794695,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.9579560155239327,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.940128296507484},"fp":{"stockId":3000000015732,"type":"fp","f_p_r_fys":-0.1081398382468044,"f_p_r_m1":-0.14739992517770317,"f_p_r_m3":0.08472156116135188,"f_cagr_p_r_fs":-0.09355746892958505,"f_p_r_m6":-0.04644351464435159,"f_p_r_d1":-0.003385340005887527,"f_p_r_y1":0.0806069227121855,"f_p_r_y2":0.21741452991452936,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y3":-0.16693066894114783,"f_i_d":"2022-08-09T16:00:00.000Z"},"ff":{"stockId":3000000015732,"type":"ff","f_m_f":203121,"f_m_f_r":0.012,"f_c_f":33853,"f_c_f_r":0.002,"f_m_a_c_f":236974,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015732,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":0.6837,"f_nv_cr":-0.005093131548312035},"f_as":{"stockId":3000000015732,"type":"f_as","f_tas":22280118.162,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015733,"name":"尚正新能源产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015733","tickerId":15733,"shortName":"尚正新能源产业混合C","currency":"CNY","__csrcFundId":11456,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.236Z","fundCollectionId":4000051960000,"inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":3,"status":"normal","setUpDate":"2022-08-09T16:00:00.000Z","setUpAssetScale":207640064.39,"setUpShares":207640064.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szxnycyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":603626,"holdings":120000,"marketCap":2649600,"netValueRatio":0.0908,"quarterlyChange":0.054441260744984676,"stock":{"stockCode":"603626","exchange":"sh","stockType":"company","tickerId":603626,"name":"科森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":688210,"holdings":59800,"marketCap":2546882,"netValueRatio":0.0872,"quarterlyChange":-0.2301156905278381,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":2126,"holdings":55000,"marketCap":2338050,"netValueRatio":0.0801,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":601689,"holdings":41000,"marketCap":2328800,"netValueRatio":0.0798,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":2048,"holdings":90000,"marketCap":2312100,"netValueRatio":0.0792,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":603119,"holdings":31000,"marketCap":2254940,"netValueRatio":0.0772,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":700,"holdings":190000,"marketCap":2219200,"netValueRatio":0.076,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":601100,"holdings":23000,"marketCap":2208000,"netValueRatio":0.0756,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":603730,"holdings":248000,"marketCap":2207200,"netValueRatio":0.0756,"quarterlyChange":0.015981735159817045,"stock":{"stockCode":"603730","exchange":"sh","stockType":"company","tickerId":603730,"name":"岱美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":603009,"holdings":50000,"marketCap":2205000,"netValueRatio":0.0755,"quarterlyChange":-0.08430232558139528,"stock":{"stockCode":"603009","exchange":"sh","stockType":"company","tickerId":603009,"name":"北特科技"}}],"bondHoldings":[{"_id":"69e8fae01398d79843002b8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockCode":"118066","stockName":"统联转债","holdings":2020,"marketCap":270484,"netValueRatio":0.0093,"lastUpdated":"2026-04-22T16:44:16.640Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7805278167708196,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed1707fea5b3eb051d9da","date":"2025-06-29T16:00:00.000Z","stockId":3000000015732,"h_a":280,"h_s_a":131685,"ins_h_s":22001190,"ins_h_s_r":0.5967,"ind_h_s":14870730,"ind_h_s_r":0.4033,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:00.689Z"},{"_id":"69aed1707fea5b3eb051d9d9","date":"2024-12-30T16:00:00.000Z","stockId":3000000015732,"h_a":249,"h_s_a":145283,"ins_h_s":22001190,"ins_h_s_r":0.6082,"ind_h_s":14174390,"ind_h_s_r":0.3918,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:00.686Z"},{"_id":"69aed1707fea5b3eb051d9d8","date":"2024-06-29T16:00:00.000Z","stockId":3000000015732,"h_a":254,"h_s_a":144551,"ins_h_s":22001190,"ins_h_s_r":0.5992000000000001,"ind_h_s":14714923,"ind_h_s_r":0.4008,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:00.683Z"}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015732,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015732,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015732,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015732,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015732,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015732,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015732,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015732,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015732,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015732,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015732,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015732,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015732,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015732,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015732,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015732,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015732,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015732,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015732,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015732,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015732,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015732,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015732,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015732,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015732,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015732,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015732,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015732,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.75},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015732,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015732,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015732,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015732,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015732,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015732,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015732,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015732,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015732,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015732,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015732,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015732,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015732,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015732,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015732,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015732,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015732,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015732,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015732,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015732,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015732,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015732,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015732,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015732,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015732,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015732,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015732,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015732,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015732,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015732,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015732,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015732,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015732,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015732,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015732,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015732,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015732,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015732,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015732,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015732,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015732,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015732,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015732,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015732,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015732,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015732,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015732,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015732,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015732,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015732,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015732,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015732,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.796},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015732,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015732,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.781},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015732,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015732,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015732,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015732,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015732,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015732,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015732,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015732,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015732,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015732,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015732,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015732,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015732,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015732,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015732,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015732,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015732,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015732,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015732,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015732,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015732,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015732,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015732,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015732,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015732,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015732,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015732,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015732,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015732,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015732,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015732,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015732,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015732,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015732,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015732,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.738},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015732,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015732,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015732,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015732,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015732,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015732,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015732,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015732,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015732,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015732,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015732,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015732,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015732,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015732,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015732,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015732,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015732,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015732,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015732,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015732,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015732,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015732,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015732,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015732,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015732,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015732,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015732,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015732,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015732,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015732,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015732,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015732,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015732,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015732,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015732,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015732,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015732,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015732,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015732,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015732,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015732,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015732,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015732,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015732,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015732,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015732,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015732,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015732,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.737},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015732,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015732,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015732,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015732,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015732,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015732,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015732,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.821},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015732,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015732,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015732,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015732,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015732,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015732,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015732,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015732,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015732,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015732,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015732,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.777},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015732,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015732,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015732,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015732,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015732,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015732,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015732,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015732,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.694},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015732,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015732,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015732,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015732,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015732,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015732,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015732,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015732,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015732,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015732,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015732,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015732,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015732,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015732,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015732,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015732,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015732,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015732,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015732,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015732,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015732,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015732,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015732,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015732,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015732,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015732,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015732,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015732,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015732,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015732,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015732,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015732,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015732,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015732,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015732,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015732,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015732,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015732,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015732,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015732,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015732,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015732,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015732,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015732,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015732,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015732,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015732,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015732,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015732,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015732,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015732,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015732,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015732,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015732,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015732,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015732,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015732,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015732,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015732,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015732,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015732,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015732,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015732,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015732,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015732,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015732,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015732,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015732,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015732,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015732,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015732,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015732,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015732,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015732,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015732,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015732,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015732,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015732,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015732,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015732,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015732,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015732,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015732,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015732,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015732,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015732,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015732,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015732,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015732,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015732,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015732,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015732,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015732,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015732,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015732,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015732,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015732,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015732,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015732,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015732,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015732,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015732,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015732,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015732,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015732,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015732,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015732,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015732,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015732,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015732,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015732,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015732,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015732,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015732,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015732,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015732,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015732,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015732,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015732,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015732,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015732,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015732,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015732,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015732,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015732,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015732,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015732,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015732,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015732,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015732,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015732,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015732,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015732,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015732,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015732,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015732,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015732,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015732,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015732,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015732,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015732,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015732,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015732,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015732,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015732,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015732,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6110000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015732,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015732,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015732,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015732,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015732,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015732,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015732,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015732,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5913000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015732,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015732,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015732,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015732,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015732,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015732,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015732,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015732,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015732,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5624000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015732,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015732,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015732,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015732,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015732,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015732,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015732,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015732,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015732,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015732,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015732,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015732,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015732,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015732,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015732,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015732,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015732,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015732,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015732,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015732,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015732,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015732,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015732,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015732,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015732,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015732,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015732,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015732,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015732,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015732,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015732,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015732,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015732,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015732,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015732,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015732,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015732,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015732,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015732,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015732,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015732,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015732,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015732,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015732,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015732,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015732,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015732,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015732,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015732,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015732,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015732,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015732,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015732,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015732,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015732,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015732,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015732,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015732,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5913000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015732,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015732,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015732,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015732,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015732,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015732,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015732,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015732,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5160000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015732,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5107000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015732,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.49170000000000036},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015732,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.49250000000000027},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015732,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.49710000000000026},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015732,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.49540000000000034},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015732,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.4962000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015732,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015732,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015732,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5008000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015732,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015732,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5065000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015732,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5150000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015732,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5143000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015732,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5128000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015732,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5012000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015732,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5109000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015732,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5018000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015732,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.49500000000000033},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015732,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4955000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015732,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5016000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015732,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.4979000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015732,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015732,"netValue":0.5021,"totalNetValue":0.5021,"netValue_forward":0.5021000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015732,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5040000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015732,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015732,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5125000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015732,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015732,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015732,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015732,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015732,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5157000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015732,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015732,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5242000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015732,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015732,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015732,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015732,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015732,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015732,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015732,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015732,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015732,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015732,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015732,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015732,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015732,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015732,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015732,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015732,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015732,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015732,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015732,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015732,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5246000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015732,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015732,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015732,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015732,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015732,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015732,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015732,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015732,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015732,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015732,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015732,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596000000000002}]}