window.pageData = {"startDate":"2024-06-24T17:06:20.790Z","endDate":"2026-06-24T17:06:20.790Z","stock":{"_id":3000000015732,"stockCode":"015732","shortName":"尚正新能源产业混合A","masterFundShortName":"尚正新能源产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15732,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"尚正新能源产业混合型证券投资基金","fundCollectionId":4000051960000,"inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-09T16:00:00.000Z","setUpAssetScale":38430681.31,"setUpShares":38430681.31,"pinyin":"szxnycyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"managers":[{"name":"石竟成","stockType":"fund_manager","stockCode":"j101020218","exchange":"fm","tickerId":191003257320}],"hotMetrics":{"fss":{"stockId":3000000015732,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5967,"f_ins_h_s_r_c_hy":-0.011499999999999955,"f_ind_h_s_r":0.4033,"f_ind_h_s_r_c_hy":0.01150000000000001,"f_h_a":280,"f_h_s_a":144551,"f_ind_h_s_r_c_1y":0.0025000000000000022,"f_ins_h_s_r_c_1y":-0.0025000000000000577,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015732,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9006799687883179,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.9893571274994625,"f_p_r_m3_ssc":9155,"f_p_r_m3_ssrp":0.4531352414245139,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.8038379530916845,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.681197291839886,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.6375752915545303,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.9579560155239327,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.9399857448325017},"fp":{"stockId":3000000015732,"type":"fp","f_p_r_fys":-0.1081398382468044,"f_p_r_m1":-0.14739992517770317,"f_p_r_m3":0.08472156116135188,"f_cagr_p_r_fs":-0.09355746892958505,"f_p_r_m6":-0.04644351464435159,"f_p_r_d1":-0.003385340005887527,"f_p_r_y1":0.0806069227121855,"f_p_r_y2":0.21741452991452936,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y3":-0.16693066894114783,"f_i_d":"2022-08-09T16:00:00.000Z"},"ff":{"stockId":3000000015732,"type":"ff","f_m_f":203121,"f_m_f_r":0.012,"f_c_f":33853,"f_c_f_r":0.002,"f_m_a_c_f":236974,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015732,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":0.6837,"f_nv_cr":-0.005093131548312035},"f_as":{"stockId":3000000015732,"type":"f_as","f_tas":22280118.162,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015733,"name":"尚正新能源产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015733","tickerId":15733,"shortName":"尚正新能源产业混合C","currency":"CNY","__csrcFundId":11456,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.236Z","fundCollectionId":4000051960000,"inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":3,"status":"normal","setUpDate":"2022-08-09T16:00:00.000Z","setUpAssetScale":207640064.39,"setUpShares":207640064.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szxnycyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":603626,"holdings":120000,"marketCap":2649600,"netValueRatio":0.0908,"quarterlyChange":0.054441260744984676,"stock":{"stockCode":"603626","exchange":"sh","stockType":"company","tickerId":603626,"name":"科森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":688210,"holdings":59800,"marketCap":2546882,"netValueRatio":0.0872,"quarterlyChange":-0.2301156905278381,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":2126,"holdings":55000,"marketCap":2338050,"netValueRatio":0.0801,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":601689,"holdings":41000,"marketCap":2328800,"netValueRatio":0.0798,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":2048,"holdings":90000,"marketCap":2312100,"netValueRatio":0.0792,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":603119,"holdings":31000,"marketCap":2254940,"netValueRatio":0.0772,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":700,"holdings":190000,"marketCap":2219200,"netValueRatio":0.076,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":601100,"holdings":23000,"marketCap":2208000,"netValueRatio":0.0756,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":603730,"holdings":248000,"marketCap":2207200,"netValueRatio":0.0756,"quarterlyChange":0.015981735159817045,"stock":{"stockCode":"603730","exchange":"sh","stockType":"company","tickerId":603730,"name":"岱美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockId":603009,"holdings":50000,"marketCap":2205000,"netValueRatio":0.0755,"quarterlyChange":-0.08430232558139528,"stock":{"stockCode":"603009","exchange":"sh","stockType":"company","tickerId":603009,"name":"北特科技"}}],"bondHoldings":[{"_id":"69e8fae01398d79843002b8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015732,"stockCode":"118066","stockName":"统联转债","holdings":2020,"marketCap":270484,"netValueRatio":0.0093,"lastUpdated":"2026-04-22T16:44:16.640Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7805278167708196,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015732,"nv":0.6837,"tnv":0.6837},{"stockId":3000000015732,"date":"2026-06-22T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000015732,"date":"2026-06-21T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015732,"nv":0.7302,"tnv":0.7302},{"stockId":3000000015732,"date":"2026-06-16T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015732,"nv":0.7443,"tnv":0.7443},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015732,"nv":0.7337,"tnv":0.7337},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015732,"nv":0.7105,"tnv":0.7105},{"stockId":3000000015732,"date":"2026-06-10T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015732,"nv":0.7243,"tnv":0.7243},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015732,"nv":0.7577,"tnv":0.7577},{"stockId":3000000015732,"date":"2026-06-07T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015732,"nv":0.7613,"tnv":0.7613},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015732,"nv":0.7633,"tnv":0.7633},{"stockId":3000000015732,"date":"2026-06-02T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000015732,"date":"2026-06-01T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015732,"nv":0.7254,"tnv":0.7254},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015732,"nv":0.7324,"tnv":0.7324},{"stockId":3000000015732,"date":"2026-05-27T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000015732,"date":"2026-05-26T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000015732,"date":"2026-05-25T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000015732,"date":"2026-05-24T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015732,"nv":0.8019,"tnv":0.8019},{"stockId":3000000015732,"date":"2026-05-20T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015732,"nv":0.7615,"tnv":0.7615},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015732,"nv":0.7604,"tnv":0.7604},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015732,"nv":0.7597,"tnv":0.7597},{"stockId":3000000015732,"date":"2026-05-14T16:00:00.000Z","nv":0.75,"tnv":0.75},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015732,"nv":0.7297,"tnv":0.7297},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015732,"nv":0.7515,"tnv":0.7515},{"stockId":3000000015732,"date":"2026-05-11T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015732,"nv":0.7631,"tnv":0.7631},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015732,"nv":0.7651,"tnv":0.7651},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015732,"nv":0.7438,"tnv":0.7438},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015732,"nv":0.7072,"tnv":0.7072},{"stockId":3000000015732,"date":"2026-04-29T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000015732,"date":"2026-04-28T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015732,"nv":0.6742,"tnv":0.6742},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015732,"nv":0.6874,"tnv":0.6874},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015732,"nv":0.6781,"tnv":0.6781},{"stockId":3000000015732,"date":"2026-04-22T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000015732,"date":"2026-04-21T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015732,"nv":0.7034,"tnv":0.7034},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015732,"nv":0.6994,"tnv":0.6994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015732,"nv":0.7094,"tnv":0.7094},{"stockId":3000000015732,"date":"2026-04-15T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015732,"nv":0.697,"tnv":0.697},{"stockId":3000000015732,"date":"2026-04-13T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000015732,"date":"2026-04-12T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000015732,"date":"2026-04-09T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000015732,"date":"2026-04-08T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000015732,"date":"2026-04-07T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000015732,"date":"2026-04-06T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000015732,"date":"2026-04-02T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000015732,"date":"2026-04-01T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015732,"nv":0.6674,"tnv":0.6674},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015732,"nv":0.646,"tnv":0.646},{"stockId":3000000015732,"date":"2026-03-29T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000015732,"date":"2026-03-26T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015732,"nv":0.643,"tnv":0.643},{"stockId":3000000015732,"date":"2026-03-24T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000015732,"date":"2026-03-23T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000015732,"date":"2026-03-22T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015732,"nv":0.6541,"tnv":0.6541},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015732,"nv":0.6672,"tnv":0.6672},{"stockId":3000000015732,"date":"2026-03-17T16:00:00.000Z","nv":0.693,"tnv":0.693},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015732,"nv":0.6834,"tnv":0.6834},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015732,"nv":0.7009,"tnv":0.7009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015732,"nv":0.7092,"tnv":0.7092},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015732,"nv":0.7278,"tnv":0.7278},{"stockId":3000000015732,"date":"2026-03-10T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015732,"nv":0.7414,"tnv":0.7414},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015732,"nv":0.7112,"tnv":0.7112},{"stockId":3000000015732,"date":"2026-03-05T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015732,"nv":0.7279,"tnv":0.7279},{"stockId":3000000015732,"date":"2026-03-03T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015732,"nv":0.7305,"tnv":0.7305},{"stockId":3000000015732,"date":"2026-03-01T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015732,"nv":0.7895,"tnv":0.7895},{"stockId":3000000015732,"date":"2026-02-25T16:00:00.000Z","nv":0.796,"tnv":0.796},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015732,"nv":0.7883,"tnv":0.7883},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015732,"nv":0.781,"tnv":0.781},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015732,"nv":0.7966,"tnv":0.7966},{"stockId":3000000015732,"date":"2026-02-11T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000015732,"date":"2026-02-10T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000015732,"date":"2026-02-09T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015732,"nv":0.8018,"tnv":0.8018},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015732,"nv":0.7887,"tnv":0.7887},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015732,"nv":0.7681,"tnv":0.7681},{"stockId":3000000015732,"date":"2026-02-03T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015732,"nv":0.7787,"tnv":0.7787},{"stockId":3000000015732,"date":"2026-02-01T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000015732,"date":"2026-01-29T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000015732,"date":"2026-01-28T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015732,"nv":0.7806,"tnv":0.7806},{"stockId":3000000015732,"date":"2026-01-26T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000015732,"date":"2026-01-25T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015732,"nv":0.8093,"tnv":0.8093},{"stockId":3000000015732,"date":"2026-01-21T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000015732,"date":"2026-01-20T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015732,"nv":0.7875,"tnv":0.7875},{"stockId":3000000015732,"date":"2026-01-18T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000015732,"date":"2026-01-15T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015732,"nv":0.7611,"tnv":0.7611},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015732,"nv":0.7614,"tnv":0.7614},{"stockId":3000000015732,"date":"2026-01-12T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015732,"nv":0.7756,"tnv":0.7756},{"stockId":3000000015732,"date":"2026-01-08T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000015732,"date":"2026-01-07T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015732,"nv":0.7601,"tnv":0.7601},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015732,"nv":0.7652,"tnv":0.7652},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015732,"nv":0.7653,"tnv":0.7653},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015732,"nv":0.7666,"tnv":0.7666},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015732,"nv":0.7714,"tnv":0.7714},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015732,"nv":0.7467,"tnv":0.7467},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015732,"nv":0.7378,"tnv":0.7378},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015732,"nv":0.738,"tnv":0.738},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015732,"nv":0.717,"tnv":0.717},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015732,"nv":0.7034,"tnv":0.7034},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015732,"nv":0.7099,"tnv":0.7099},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015732,"nv":0.7051,"tnv":0.7051},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015732,"nv":0.6886,"tnv":0.6886},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015732,"nv":0.6962,"tnv":0.6962},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015732,"nv":0.6878,"tnv":0.6878},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015732,"nv":0.7004,"tnv":0.7004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015732,"nv":0.7129,"tnv":0.7129},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015732,"nv":0.7086,"tnv":0.7086},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015732,"nv":0.722,"tnv":0.722},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015732,"nv":0.7184,"tnv":0.7184},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015732,"nv":0.7252,"tnv":0.7252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015732,"nv":0.7124,"tnv":0.7124},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015732,"nv":0.7025,"tnv":0.7025},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015732,"nv":0.6933,"tnv":0.6933},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015732,"nv":0.7009,"tnv":0.7009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015732,"nv":0.7095,"tnv":0.7095},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015732,"nv":0.6993,"tnv":0.6993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015732,"nv":0.6939,"tnv":0.6939},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015732,"nv":0.6923,"tnv":0.6923},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015732,"nv":0.6864,"tnv":0.6864},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015732,"nv":0.6798,"tnv":0.6798},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015732,"nv":0.6744,"tnv":0.6744},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015732,"nv":0.6851,"tnv":0.6851},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015732,"nv":0.6939,"tnv":0.6939},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015732,"nv":0.7024,"tnv":0.7024},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015732,"nv":0.7154,"tnv":0.7154},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015732,"nv":0.7153,"tnv":0.7153},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015732,"nv":0.7261,"tnv":0.7261},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015732,"nv":0.7251,"tnv":0.7251},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015732,"nv":0.7362,"tnv":0.7362},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015732,"nv":0.7361,"tnv":0.7361},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015732,"nv":0.7497,"tnv":0.7497},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015732,"nv":0.7656,"tnv":0.7656},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015732,"nv":0.7465,"tnv":0.7465},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015732,"nv":0.7385,"tnv":0.7385},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015732,"nv":0.7561,"tnv":0.7561},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015732,"nv":0.7644,"tnv":0.7644},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015732,"nv":0.7548,"tnv":0.7548},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015732,"nv":0.7725,"tnv":0.7725},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015732,"nv":0.7601,"tnv":0.7601},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015732,"nv":0.7645,"tnv":0.7645},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015732,"nv":0.7474,"tnv":0.7474},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015732,"nv":0.7313,"tnv":0.7313},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015732,"nv":0.7431,"tnv":0.7431},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015732,"nv":0.7478,"tnv":0.7478},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015732,"nv":0.737,"tnv":0.737},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015732,"nv":0.7195,"tnv":0.7195},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015732,"nv":0.7519,"tnv":0.7519},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015732,"nv":0.7643,"tnv":0.7643},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015732,"nv":0.7388,"tnv":0.7388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015732,"nv":0.7749,"tnv":0.7749},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015732,"nv":0.803,"tnv":0.803},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015732,"nv":0.821,"tnv":0.821},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015732,"nv":0.8343,"tnv":0.8343},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015732,"nv":0.8405,"tnv":0.8405},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015732,"nv":0.8263,"tnv":0.8263},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015732,"nv":0.8309,"tnv":0.8309},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015732,"nv":0.8238,"tnv":0.8238},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015732,"nv":0.8166,"tnv":0.8166},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015732,"nv":0.8138,"tnv":0.8138},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015732,"nv":0.8077,"tnv":0.8077},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015732,"nv":0.8131,"tnv":0.8131},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015732,"nv":0.8129,"tnv":0.8129},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015732,"nv":0.777,"tnv":0.777},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015732,"nv":0.7516,"tnv":0.7516},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015732,"nv":0.7435,"tnv":0.7435},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015732,"nv":0.745,"tnv":0.745},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015732,"nv":0.7307,"tnv":0.7307},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015732,"nv":0.7396,"tnv":0.7396},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015732,"nv":0.7478,"tnv":0.7478},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015732,"nv":0.7366,"tnv":0.7366},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015732,"nv":0.694,"tnv":0.694},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015732,"nv":0.7044,"tnv":0.7044},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015732,"nv":0.7061,"tnv":0.7061},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015732,"nv":0.7127,"tnv":0.7127},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015732,"nv":0.7228,"tnv":0.7228},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015732,"nv":0.7168,"tnv":0.7168},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015732,"nv":0.7175,"tnv":0.7175},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015732,"nv":0.7352,"tnv":0.7352},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015732,"nv":0.7353,"tnv":0.7353},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015732,"nv":0.7226,"tnv":0.7226},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015732,"nv":0.7172,"tnv":0.7172},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015732,"nv":0.7259,"tnv":0.7259},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015732,"nv":0.7163,"tnv":0.7163},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015732,"nv":0.7072,"tnv":0.7072},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015732,"nv":0.6978,"tnv":0.6978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015732,"nv":0.6806,"tnv":0.6806},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015732,"nv":0.6876,"tnv":0.6876},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015732,"nv":0.678,"tnv":0.678},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015732,"nv":0.6753,"tnv":0.6753},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015732,"nv":0.6668,"tnv":0.6668},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015732,"nv":0.6654,"tnv":0.6654},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015732,"nv":0.6663,"tnv":0.6663},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015732,"nv":0.6646,"tnv":0.6646},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015732,"nv":0.6613,"tnv":0.6613},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015732,"nv":0.6492,"tnv":0.6492},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015732,"nv":0.649,"tnv":0.649},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015732,"nv":0.6572,"tnv":0.6572},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015732,"nv":0.6663,"tnv":0.6663},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015732,"nv":0.6613,"tnv":0.6613},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015732,"nv":0.6635,"tnv":0.6635},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015732,"nv":0.6677,"tnv":0.6677},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015732,"nv":0.6626,"tnv":0.6626},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015732,"nv":0.6648,"tnv":0.6648},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015732,"nv":0.6598,"tnv":0.6598},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015732,"nv":0.6542,"tnv":0.6542},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015732,"nv":0.653,"tnv":0.653},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015732,"nv":0.6462,"tnv":0.6462},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015732,"nv":0.6426,"tnv":0.6426},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015732,"nv":0.6409,"tnv":0.6409},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015732,"nv":0.6388,"tnv":0.6388},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015732,"nv":0.6375,"tnv":0.6375},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015732,"nv":0.6417,"tnv":0.6417},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015732,"nv":0.6417,"tnv":0.6417},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015732,"nv":0.6321,"tnv":0.6321},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015732,"nv":0.6336,"tnv":0.6336},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015732,"nv":0.641,"tnv":0.641},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015732,"nv":0.6309,"tnv":0.6309},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015732,"nv":0.6358,"tnv":0.6358},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015732,"nv":0.6391,"tnv":0.6391},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015732,"nv":0.6347,"tnv":0.6347},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015732,"nv":0.6346,"tnv":0.6346},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015732,"nv":0.6406,"tnv":0.6406},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015732,"nv":0.6327,"tnv":0.6327},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015732,"nv":0.6211,"tnv":0.6211},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015732,"nv":0.6191,"tnv":0.6191},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015732,"nv":0.6236,"tnv":0.6236},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015732,"nv":0.6285,"tnv":0.6285},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015732,"nv":0.6256,"tnv":0.6256},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015732,"nv":0.6275,"tnv":0.6275},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015732,"nv":0.6266,"tnv":0.6266},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015732,"nv":0.6308,"tnv":0.6308},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015732,"nv":0.6334,"tnv":0.6334},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015732,"nv":0.628,"tnv":0.628},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015732,"nv":0.6313,"tnv":0.6313},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015732,"nv":0.6344,"tnv":0.6344},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015732,"nv":0.6397,"tnv":0.6397},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015732,"nv":0.6387,"tnv":0.6387},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015732,"nv":0.6348,"tnv":0.6348},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015732,"nv":0.6304,"tnv":0.6304},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015732,"nv":0.6381,"tnv":0.6381},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015732,"nv":0.6348,"tnv":0.6348},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015732,"nv":0.6385,"tnv":0.6385},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015732,"nv":0.6455,"tnv":0.6455},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015732,"nv":0.6638,"tnv":0.6638},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015732,"nv":0.6621,"tnv":0.6621},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015732,"nv":0.6648,"tnv":0.6648},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015732,"nv":0.6593,"tnv":0.6593},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015732,"nv":0.655,"tnv":0.655},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015732,"nv":0.6599,"tnv":0.6599},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015732,"nv":0.6577,"tnv":0.6577},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015732,"nv":0.6628,"tnv":0.6628},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015732,"nv":0.6559,"tnv":0.6559},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015732,"nv":0.6559,"tnv":0.6559},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015732,"nv":0.6453,"tnv":0.6453},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015732,"nv":0.6424,"tnv":0.6424},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015732,"nv":0.638,"tnv":0.638},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015732,"nv":0.6387,"tnv":0.6387},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015732,"nv":0.6279,"tnv":0.6279},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015732,"nv":0.621,"tnv":0.621},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015732,"nv":0.6162,"tnv":0.6162},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015732,"nv":0.6216,"tnv":0.6216},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015732,"nv":0.6168,"tnv":0.6168},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015732,"nv":0.6146,"tnv":0.6146},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015732,"nv":0.6004,"tnv":0.6004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015732,"nv":0.6012,"tnv":0.6012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015732,"nv":0.5888,"tnv":0.5888},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015732,"nv":0.5861,"tnv":0.5861},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015732,"nv":0.5881,"tnv":0.5881},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015732,"nv":0.6038,"tnv":0.6038},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015732,"nv":0.6049,"tnv":0.6049},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015732,"nv":0.6019,"tnv":0.6019},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015732,"nv":0.5865,"tnv":0.5865},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015732,"nv":0.5677,"tnv":0.5677},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015732,"nv":0.5602,"tnv":0.5602},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015732,"nv":0.5665,"tnv":0.5665},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015732,"nv":0.6415,"tnv":0.6415},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015732,"nv":0.6546,"tnv":0.6546},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015732,"nv":0.6419,"tnv":0.6419},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015732,"nv":0.6478,"tnv":0.6478},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015732,"nv":0.6585,"tnv":0.6585},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015732,"nv":0.666,"tnv":0.666},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015732,"nv":0.6656,"tnv":0.6656},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015732,"nv":0.6573,"tnv":0.6573},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015732,"nv":0.6715,"tnv":0.6715},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015732,"nv":0.6687,"tnv":0.6687},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015732,"nv":0.6992,"tnv":0.6992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015732,"nv":0.6911,"tnv":0.6911},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015732,"nv":0.6876,"tnv":0.6876},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015732,"nv":0.6865,"tnv":0.6865},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015732,"nv":0.6817,"tnv":0.6817},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015732,"nv":0.6652,"tnv":0.6652},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015732,"nv":0.6796,"tnv":0.6796},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015732,"nv":0.6788,"tnv":0.6788},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015732,"nv":0.6771,"tnv":0.6771},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015732,"nv":0.6794,"tnv":0.6794},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015732,"nv":0.6767,"tnv":0.6767},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015732,"nv":0.662,"tnv":0.662},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015732,"nv":0.6513,"tnv":0.6513},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015732,"nv":0.6543,"tnv":0.6543},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015732,"nv":0.649,"tnv":0.649},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015732,"nv":0.6801,"tnv":0.6801},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015732,"nv":0.6833,"tnv":0.6833},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015732,"nv":0.6732,"tnv":0.6732},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015732,"nv":0.6695,"tnv":0.6695},{"stockId":3000000015732,"date":"2025-02-20T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000015732,"date":"2025-02-19T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000015732,"date":"2025-02-18T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000015732,"date":"2025-02-17T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000015732,"date":"2025-02-16T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000015732,"date":"2025-02-13T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000015732,"date":"2025-02-12T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000015732,"date":"2025-02-11T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000015732,"date":"2025-02-10T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000015732,"date":"2025-02-09T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000015732,"date":"2025-02-06T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000015732,"date":"2025-02-05T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000015732,"date":"2025-02-04T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000015732,"date":"2025-01-26T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"stockId":3000000015732,"date":"2025-01-23T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000015732,"date":"2025-01-22T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000015732,"date":"2025-01-21T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000015732,"date":"2025-01-20T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000015732,"date":"2025-01-19T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000015732,"date":"2025-01-16T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000015732,"date":"2025-01-15T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000015732,"date":"2025-01-14T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"stockId":3000000015732,"date":"2025-01-13T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000015732,"date":"2025-01-12T16:00:00.000Z","nv":0.5698,"tnv":0.5698},{"stockId":3000000015732,"date":"2025-01-09T16:00:00.000Z","nv":0.5701,"tnv":0.5701},{"stockId":3000000015732,"date":"2025-01-08T16:00:00.000Z","nv":0.5745,"tnv":0.5745},{"stockId":3000000015732,"date":"2025-01-07T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"stockId":3000000015732,"date":"2025-01-06T16:00:00.000Z","nv":0.5683,"tnv":0.5683},{"stockId":3000000015732,"date":"2025-01-05T16:00:00.000Z","nv":0.5639,"tnv":0.5639},{"stockId":3000000015732,"date":"2025-01-02T16:00:00.000Z","nv":0.5624,"tnv":0.5624},{"stockId":3000000015732,"date":"2025-01-01T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000015732,"date":"2024-12-30T16:00:00.000Z","nv":0.5892,"tnv":0.5892},{"stockId":3000000015732,"date":"2024-12-29T16:00:00.000Z","nv":0.6018,"tnv":0.6018},{"stockId":3000000015732,"date":"2024-12-26T16:00:00.000Z","nv":0.6033,"tnv":0.6033},{"stockId":3000000015732,"date":"2024-12-25T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000015732,"date":"2024-12-24T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000015732,"date":"2024-12-23T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000015732,"date":"2024-12-22T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000015732,"date":"2024-12-19T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"stockId":3000000015732,"date":"2024-12-18T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000015732,"date":"2024-12-17T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000015732,"date":"2024-12-16T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000015732,"date":"2024-12-15T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000015732,"date":"2024-12-12T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000015732,"date":"2024-12-11T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000015732,"date":"2024-12-10T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000015732,"date":"2024-12-09T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000015732,"date":"2024-12-08T16:00:00.000Z","nv":0.6121,"tnv":0.6121},{"stockId":3000000015732,"date":"2024-12-05T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000015732,"date":"2024-12-04T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000015732,"date":"2024-12-03T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000015732,"date":"2024-12-02T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000015732,"date":"2024-12-01T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000015732,"date":"2024-11-28T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000015732,"date":"2024-11-27T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000015732,"date":"2024-11-26T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"stockId":3000000015732,"date":"2024-11-25T16:00:00.000Z","nv":0.5905,"tnv":0.5905},{"stockId":3000000015732,"date":"2024-11-24T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000015732,"date":"2024-11-21T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000015732,"date":"2024-11-20T16:00:00.000Z","nv":0.6203,"tnv":0.6203},{"stockId":3000000015732,"date":"2024-11-19T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000015732,"date":"2024-11-18T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000015732,"date":"2024-11-17T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000015732,"date":"2024-11-14T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000015732,"date":"2024-11-13T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000015732,"date":"2024-11-12T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000015732,"date":"2024-11-11T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000015732,"date":"2024-11-10T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000015732,"date":"2024-11-07T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000015732,"date":"2024-11-06T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000015732,"date":"2024-11-05T16:00:00.000Z","nv":0.6339,"tnv":0.6339},{"stockId":3000000015732,"date":"2024-11-04T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000015732,"date":"2024-11-03T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000015732,"date":"2024-10-31T16:00:00.000Z","nv":0.6206,"tnv":0.6206},{"stockId":3000000015732,"date":"2024-10-30T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000015732,"date":"2024-10-29T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000015732,"date":"2024-10-28T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000015732,"date":"2024-10-27T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000015732,"date":"2024-10-24T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"stockId":3000000015732,"date":"2024-10-23T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000015732,"date":"2024-10-22T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000015732,"date":"2024-10-21T16:00:00.000Z","nv":0.6065,"tnv":0.6065},{"stockId":3000000015732,"date":"2024-10-20T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000015732,"date":"2024-10-17T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000015732,"date":"2024-10-16T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000015732,"date":"2024-10-15T16:00:00.000Z","nv":0.5704,"tnv":0.5704},{"stockId":3000000015732,"date":"2024-10-14T16:00:00.000Z","nv":0.5768,"tnv":0.5768},{"stockId":3000000015732,"date":"2024-10-13T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000015732,"date":"2024-10-10T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000015732,"date":"2024-10-09T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000015732,"date":"2024-10-08T16:00:00.000Z","nv":0.6108,"tnv":0.6108},{"stockId":3000000015732,"date":"2024-10-07T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000015732,"date":"2024-09-29T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000015732,"date":"2024-09-26T16:00:00.000Z","nv":0.5634,"tnv":0.5634},{"stockId":3000000015732,"date":"2024-09-25T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000015732,"date":"2024-09-24T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000015732,"date":"2024-09-23T16:00:00.000Z","nv":0.5107,"tnv":0.5107},{"stockId":3000000015732,"date":"2024-09-22T16:00:00.000Z","nv":0.4917,"tnv":0.4917},{"stockId":3000000015732,"date":"2024-09-19T16:00:00.000Z","nv":0.4925,"tnv":0.4925},{"stockId":3000000015732,"date":"2024-09-18T16:00:00.000Z","nv":0.4971,"tnv":0.4971},{"stockId":3000000015732,"date":"2024-09-17T16:00:00.000Z","nv":0.4954,"tnv":0.4954},{"stockId":3000000015732,"date":"2024-09-12T16:00:00.000Z","nv":0.4962,"tnv":0.4962},{"stockId":3000000015732,"date":"2024-09-11T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000015732,"date":"2024-09-10T16:00:00.000Z","nv":0.5072,"tnv":0.5072},{"stockId":3000000015732,"date":"2024-09-09T16:00:00.000Z","nv":0.5008,"tnv":0.5008},{"stockId":3000000015732,"date":"2024-09-08T16:00:00.000Z","nv":0.5014,"tnv":0.5014},{"stockId":3000000015732,"date":"2024-09-05T16:00:00.000Z","nv":0.5065,"tnv":0.5065},{"stockId":3000000015732,"date":"2024-09-04T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000015732,"date":"2024-09-03T16:00:00.000Z","nv":0.5143,"tnv":0.5143},{"stockId":3000000015732,"date":"2024-09-02T16:00:00.000Z","nv":0.5128,"tnv":0.5128},{"stockId":3000000015732,"date":"2024-09-01T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000015732,"date":"2024-08-29T16:00:00.000Z","nv":0.5109,"tnv":0.5109},{"stockId":3000000015732,"date":"2024-08-28T16:00:00.000Z","nv":0.5018,"tnv":0.5018},{"stockId":3000000015732,"date":"2024-08-27T16:00:00.000Z","nv":0.495,"tnv":0.495},{"stockId":3000000015732,"date":"2024-08-26T16:00:00.000Z","nv":0.4955,"tnv":0.4955},{"stockId":3000000015732,"date":"2024-08-25T16:00:00.000Z","nv":0.5016,"tnv":0.5016},{"stockId":3000000015732,"date":"2024-08-22T16:00:00.000Z","nv":0.4979,"tnv":0.4979},{"stockId":3000000015732,"date":"2024-08-21T16:00:00.000Z","nv":0.5001,"tnv":0.5001},{"stockId":3000000015732,"date":"2024-08-20T16:00:00.000Z","nv":0.5021,"tnv":0.5021},{"stockId":3000000015732,"date":"2024-08-19T16:00:00.000Z","nv":0.504,"tnv":0.504},{"stockId":3000000015732,"date":"2024-08-18T16:00:00.000Z","nv":0.5116,"tnv":0.5116},{"stockId":3000000015732,"date":"2024-08-15T16:00:00.000Z","nv":0.5125,"tnv":0.5125},{"stockId":3000000015732,"date":"2024-08-14T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000015732,"date":"2024-08-13T16:00:00.000Z","nv":0.5131,"tnv":0.5131},{"stockId":3000000015732,"date":"2024-08-12T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000015732,"date":"2024-08-11T16:00:00.000Z","nv":0.5142,"tnv":0.5142},{"stockId":3000000015732,"date":"2024-08-08T16:00:00.000Z","nv":0.5157,"tnv":0.5157},{"stockId":3000000015732,"date":"2024-08-07T16:00:00.000Z","nv":0.5217,"tnv":0.5217},{"stockId":3000000015732,"date":"2024-08-06T16:00:00.000Z","nv":0.5242,"tnv":0.5242},{"stockId":3000000015732,"date":"2024-08-05T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000015732,"date":"2024-08-04T16:00:00.000Z","nv":0.512,"tnv":0.512},{"stockId":3000000015732,"date":"2024-08-01T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000015732,"date":"2024-07-31T16:00:00.000Z","nv":0.5314,"tnv":0.5314},{"stockId":3000000015732,"date":"2024-07-30T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000015732,"date":"2024-07-29T16:00:00.000Z","nv":0.5221,"tnv":0.5221},{"stockId":3000000015732,"date":"2024-07-28T16:00:00.000Z","nv":0.5238,"tnv":0.5238},{"stockId":3000000015732,"date":"2024-07-25T16:00:00.000Z","nv":0.5305,"tnv":0.5305},{"stockId":3000000015732,"date":"2024-07-24T16:00:00.000Z","nv":0.5233,"tnv":0.5233},{"stockId":3000000015732,"date":"2024-07-23T16:00:00.000Z","nv":0.5171,"tnv":0.5171},{"stockId":3000000015732,"date":"2024-07-22T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000015732,"date":"2024-07-21T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000015732,"date":"2024-07-18T16:00:00.000Z","nv":0.5418,"tnv":0.5418},{"stockId":3000000015732,"date":"2024-07-17T16:00:00.000Z","nv":0.5365,"tnv":0.5365},{"stockId":3000000015732,"date":"2024-07-16T16:00:00.000Z","nv":0.5344,"tnv":0.5344},{"stockId":3000000015732,"date":"2024-07-15T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000015732,"date":"2024-07-14T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000015732,"date":"2024-07-11T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000015732,"date":"2024-07-10T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000015732,"date":"2024-07-09T16:00:00.000Z","nv":0.5246,"tnv":0.5246},{"stockId":3000000015732,"date":"2024-07-08T16:00:00.000Z","nv":0.5249,"tnv":0.5249},{"stockId":3000000015732,"date":"2024-07-07T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000015732,"date":"2024-07-04T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000015732,"date":"2024-07-03T16:00:00.000Z","nv":0.5317,"tnv":0.5317},{"stockId":3000000015732,"date":"2024-07-02T16:00:00.000Z","nv":0.5391,"tnv":0.5391},{"stockId":3000000015732,"date":"2024-07-01T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000015732,"date":"2024-06-30T16:00:00.000Z","nv":0.5487,"tnv":0.5487},{"stockId":3000000015732,"date":"2024-06-27T16:00:00.000Z","nv":0.5481,"tnv":0.5481},{"stockId":3000000015732,"date":"2024-06-26T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000015732,"date":"2024-06-25T16:00:00.000Z","nv":0.5596,"tnv":0.5596}],"influencesList":[]}