window.pageData = {"fund":{"_id":3000000015731,"name":"景顺长城核心竞争力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015731","tickerId":15731,"shortName":"景顺长城核心竞争力混合C类","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2022-05-31T16:00:00.000Z","followedNum":7,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscchxjzlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"余广","stockType":"fund_manager","stockCode":"db20070674","exchange":"fm","tickerId":2507101120}],"hotMetrics":{"fss":{"stockId":3000000015731,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0926,"f_ind_h_s_r":0.9074,"f_h_a":504,"f_h_s_a":104633,"f_ind_h_s_r_c_1y":0.895,"f_ind_h_s_r_c_hy":0.8506,"f_ins_h_s_r_c_1y":-0.895,"f_ins_h_s_r_c_hy":-0.8505999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015731,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.2718360071301248,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.7174357319565451,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.40564798598949214,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.31504384978637284,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.3712617657571786,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.4991654897932982,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.438562303778283,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.32729089351984014},"fp":{"stockId":3000000015731,"type":"fp","f_p_r_fys":0.17836338418862696,"f_p_r_m1":-0.029028571428571626,"f_p_r_m3":0.03761602344894999,"f_p_r_m6":0.18131256952169084,"f_cagr_p_r_fs":0.06718530146526924,"f_p_r_d1":-0.0037383177570093906,"f_p_r_y1":0.37787868958806303,"f_p_r_y2":0.3489996824388697,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y3":0.3774319066147882,"f_i_d":"2022-05-31T16:00:00.000Z"},"ff":{"stockId":3000000015731,"type":"ff","f_m_f":14771360,"f_m_f_r":0.012,"f_c_f":2461893,"f_c_f_r":0.002,"f_m_a_c_f":17233253,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015731,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":4.248,"f_nv_cr":0.04862996790915819},"f_as":{"stockId":3000000015731,"type":"f_as","f_tas":3263271.473,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000960008,"stockCode":"960008","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2011-11-20T16:00:00.000Z","setUpScale":940099000,"market":"a","tickerId":960008,"custody":"中国农业银行股份有限公司","name":"景顺长城核心竞争力混合型证券投资基金","shortName":"景顺长城核心竞争力混合H类","fundSecondLevel":"hybrid","__csrcFundId":3144,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:40.624Z","inceptionDate":"2016-01-21T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscchxjzlhhxzqtzjj"},{"_id":3000000260116,"stockCode":"260116","stockType":"fund","areaCode":"cn","followedNum":127,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2011-11-20T16:00:00.000Z","setUpScale":940099000,"market":"a","tickerId":260116,"custody":"中国农业银行股份有限公司","name":"景顺长城核心竞争力混合型证券投资基金","shortName":"景顺长城核心竞争力混合(260116)","fundSecondLevel":"hybrid","__csrcFundId":3144,"fundStatus":"normal","lastUpdated":"2026-05-01T07:08:55.655Z","masterFundFlag":1,"inceptionDate":"2011-12-19T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城核心竞争力混合","memoNum":2,"pinyin":"jscchxjzlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260116,"stockId":601899,"holdings":2401000,"marketCap":78560720,"netValueRatio":0.0823,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260116,"stockId":338,"holdings":1903300,"marketCap":46135992,"netValueRatio":0.0483,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260116,"stockId":600961,"holdings":2572800,"marketCap":44740992,"netValueRatio":0.0469,"quarterlyChange":0.08012422360248461,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260116,"stockId":960,"holdings":1416700,"marketCap":44711052,"netValueRatio":0.0469,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260116,"stockId":2353,"holdings":372500,"marketCap":36058000,"netValueRatio":0.0378,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260116,"stockId":600487,"holdings":641200,"marketCap":33765592,"netValueRatio":0.0354,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260116,"stockId":300274,"holdings":204600,"marketCap":30845496,"netValueRatio":0.0323,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260116,"stockId":600482,"holdings":977700,"marketCap":30631341,"netValueRatio":0.0321,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260116,"stockId":2001,"holdings":819600,"marketCap":28317180,"netValueRatio":0.0297,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260116,"stockId":2448,"holdings":1791750,"marketCap":25030747,"netValueRatio":0.0262,"quarterlyChange":0.0804331013147721,"stock":{"stockCode":"002448","exchange":"sz","stockType":"company","tickerId":2448,"name":"中原内配"}}],"bondHoldings":[{"_id":"69e8fc981398d798430048e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260116,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50602424,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:51:36.797Z"},{"_id":"69e8fc981398d798430048e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260116,"stockCode":"118063","stockName":"金05转债","holdings":4950,"marketCap":703599,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:51:36.800Z"}]},"shareHoldersStructureList":[{"_id":"69c61cf65315f995c6017952","date":"2025-12-30T16:00:00.000Z","stockId":3000000260116,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":51555,"h_s_a":4762,"ins_h_s":36699432,"ins_h_s_r":0.1495,"ind_h_s":208813706,"ind_h_s_r":0.8504999999999999,"lastUpdated":"2026-03-27T06:00:22.573Z"},{"_id":"69aed50c7fea5b3eb05549cf","date":"2025-06-29T16:00:00.000Z","stockId":3000000260116,"h_a":57538,"h_s_a":7181,"ins_h_s":166131364,"ins_h_s_r":0.402,"ind_h_s":247087028,"ind_h_s_r":0.598,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:24.450Z"},{"_id":"69aed50c7fea5b3eb05549ce","date":"2024-12-30T16:00:00.000Z","stockId":3000000260116,"h_a":60875,"h_s_a":7426,"ins_h_s":186590972,"ins_h_s_r":0.4127,"ind_h_s":265478593,"ind_h_s_r":0.5872999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:24.446Z"},{"_id":"69aed50c7fea5b3eb05549cd","date":"2024-06-29T16:00:00.000Z","stockId":3000000260116,"h_a":66672,"h_s_a":9346,"ins_h_s":334567300,"ins_h_s_r":0.5368999999999999,"ind_h_s":288563829,"ind_h_s_r":0.4631,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:24.444Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015731,"netValue":4.248,"totalNetValue":5.018,"netValue_forward":4.248},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015731,"netValue":4.051,"totalNetValue":4.821,"netValue_forward":4.051},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015731,"netValue":3.971,"totalNetValue":4.741,"netValue_forward":3.9709999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015731,"netValue":3.941,"totalNetValue":4.711,"netValue_forward":3.9410000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015731,"netValue":4.059,"totalNetValue":4.829,"netValue_forward":4.059},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015731,"netValue":3.985,"totalNetValue":4.755,"netValue_forward":3.9850000000000008},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015731,"netValue":4.173,"totalNetValue":4.943,"netValue_forward":4.173000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015731,"netValue":4.322,"totalNetValue":5.092,"netValue_forward":4.322000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015731,"netValue":4.303,"totalNetValue":5.073,"netValue_forward":4.303000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015731,"netValue":4.317,"totalNetValue":5.087,"netValue_forward":4.317000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015731,"netValue":4.251,"totalNetValue":5.021,"netValue_forward":4.251000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015731,"netValue":4.279,"totalNetValue":5.049,"netValue_forward":4.279000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015731,"netValue":4.396,"totalNetValue":5.166,"netValue_forward":4.396000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015731,"netValue":4.379,"totalNetValue":5.149,"netValue_forward":4.379000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015731,"netValue":4.436,"totalNetValue":5.206,"netValue_forward":4.436000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015731,"netValue":4.389,"totalNetValue":5.159,"netValue_forward":4.389000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015731,"netValue":4.329,"totalNetValue":5.099,"netValue_forward":4.3290000000000015},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015731,"netValue":4.228,"totalNetValue":4.998,"netValue_forward":4.228000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015731,"netValue":4.32,"totalNetValue":5.09,"netValue_forward":4.320000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015731,"netValue":4.352,"totalNetValue":5.122,"netValue_forward":4.352000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015731,"netValue":4.352,"totalNetValue":5.122,"netValue_forward":4.352000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015731,"netValue":4.375,"totalNetValue":5.145,"netValue_forward":4.375000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015731,"netValue":4.43,"totalNetValue":5.2,"netValue_forward":4.4300000000000015},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015731,"netValue":4.537,"totalNetValue":5.307,"netValue_forward":4.537000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015731,"netValue":4.487,"totalNetValue":5.257,"netValue_forward":4.487000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015731,"netValue":4.52,"totalNetValue":5.29,"netValue_forward":4.5200000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015731,"netValue":4.482,"totalNetValue":5.252,"netValue_forward":4.482000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015731,"netValue":4.496,"totalNetValue":5.266,"netValue_forward":4.496000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015731,"netValue":4.449,"totalNetValue":5.219,"netValue_forward":4.449000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015731,"netValue":4.29,"totalNetValue":5.06,"netValue_forward":4.290000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015731,"netValue":4.301,"totalNetValue":5.071,"netValue_forward":4.301000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015731,"netValue":4.232,"totalNetValue":5.002,"netValue_forward":4.232000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015731,"netValue":4.288,"totalNetValue":5.058,"netValue_forward":4.288},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015731,"netValue":4.328,"totalNetValue":5.098,"netValue_forward":4.328000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015731,"netValue":4.326,"totalNetValue":5.096,"netValue_forward":4.326},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015731,"netValue":4.335,"totalNetValue":5.105,"netValue_forward":4.335000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015731,"netValue":4.224,"totalNetValue":4.994,"netValue_forward":4.223999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015731,"netValue":4.176,"totalNetValue":4.946,"netValue_forward":4.176},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015731,"netValue":4.115,"totalNetValue":4.885,"netValue_forward":4.115},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015731,"netValue":4.066,"totalNetValue":4.836,"netValue_forward":4.066},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015731,"netValue":3.967,"totalNetValue":4.737,"netValue_forward":3.967},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015731,"netValue":3.991,"totalNetValue":4.761,"netValue_forward":3.9910000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015731,"netValue":3.965,"totalNetValue":4.735,"netValue_forward":3.9650000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015731,"netValue":3.967,"totalNetValue":4.737,"netValue_forward":3.967},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015731,"netValue":3.927,"totalNetValue":4.697,"netValue_forward":3.927},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015731,"netValue":3.934,"totalNetValue":4.704,"netValue_forward":3.9340000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015731,"netValue":3.756,"totalNetValue":4.526,"netValue_forward":3.756000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015731,"netValue":3.763,"totalNetValue":4.533,"netValue_forward":3.7630000000000017},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015731,"netValue":3.781,"totalNetValue":4.551,"netValue_forward":3.7810000000000015},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015731,"netValue":3.828,"totalNetValue":4.598,"netValue_forward":3.8280000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015731,"netValue":3.773,"totalNetValue":4.543,"netValue_forward":3.773000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015731,"netValue":3.831,"totalNetValue":4.601,"netValue_forward":3.831000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015731,"netValue":3.812,"totalNetValue":4.582,"netValue_forward":3.8120000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015731,"netValue":3.766,"totalNetValue":4.536,"netValue_forward":3.766},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015731,"netValue":3.82,"totalNetValue":4.59,"netValue_forward":3.82},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015731,"netValue":3.74,"totalNetValue":4.51,"netValue_forward":3.7399999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015731,"netValue":3.644,"totalNetValue":4.414,"netValue_forward":3.644},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015731,"netValue":3.774,"totalNetValue":4.544,"netValue_forward":3.7739999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015731,"netValue":3.787,"totalNetValue":4.557,"netValue_forward":3.787},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015731,"netValue":3.944,"totalNetValue":4.714,"netValue_forward":3.943999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015731,"netValue":3.936,"totalNetValue":4.706,"netValue_forward":3.9359999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015731,"netValue":4.013,"totalNetValue":4.783,"netValue_forward":4.013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015731,"netValue":4.094,"totalNetValue":4.864,"netValue_forward":4.093999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015731,"netValue":4.174,"totalNetValue":4.944,"netValue_forward":4.1739999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015731,"netValue":4.22,"totalNetValue":4.99,"netValue_forward":4.219999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015731,"netValue":4.232,"totalNetValue":5.002,"netValue_forward":4.2319999999999975},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015731,"netValue":4.182,"totalNetValue":4.952,"netValue_forward":4.181999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015731,"netValue":4.249,"totalNetValue":5.019,"netValue_forward":4.248999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015731,"netValue":4.248,"totalNetValue":5.018,"netValue_forward":4.247999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015731,"netValue":4.199,"totalNetValue":4.969,"netValue_forward":4.198999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015731,"netValue":4.229,"totalNetValue":4.999,"netValue_forward":4.228999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015731,"netValue":4.407,"totalNetValue":5.177,"netValue_forward":4.406999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015731,"netValue":4.309,"totalNetValue":5.079,"netValue_forward":4.308999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015731,"netValue":4.24,"totalNetValue":5.01,"netValue_forward":4.239999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015731,"netValue":4.22,"totalNetValue":4.99,"netValue_forward":4.219999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015731,"netValue":4.134,"totalNetValue":4.904,"netValue_forward":4.133999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015731,"netValue":4.031,"totalNetValue":4.801,"netValue_forward":4.030999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015731,"netValue":4.151,"totalNetValue":4.921,"netValue_forward":4.150999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015731,"netValue":4.067,"totalNetValue":4.837,"netValue_forward":4.066999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015731,"netValue":4.032,"totalNetValue":4.802,"netValue_forward":4.031999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015731,"netValue":4.028,"totalNetValue":4.798,"netValue_forward":4.027999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015731,"netValue":3.933,"totalNetValue":4.703,"netValue_forward":3.9329999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015731,"netValue":3.93,"totalNetValue":4.7,"netValue_forward":3.929999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015731,"netValue":4.053,"totalNetValue":4.823,"netValue_forward":4.052999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015731,"netValue":4.022,"totalNetValue":4.792,"netValue_forward":4.021999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015731,"netValue":3.874,"totalNetValue":4.644,"netValue_forward":3.874},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015731,"netValue":4.027,"totalNetValue":4.797,"netValue_forward":4.026999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015731,"netValue":4.135,"totalNetValue":4.905,"netValue_forward":4.134999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015731,"netValue":4.18,"totalNetValue":4.95,"netValue_forward":4.179999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015731,"netValue":4.096,"totalNetValue":4.866,"netValue_forward":4.095999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015731,"netValue":4.081,"totalNetValue":4.851,"netValue_forward":4.080999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015731,"netValue":4.014,"totalNetValue":4.784,"netValue_forward":4.0139999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015731,"netValue":3.958,"totalNetValue":4.728,"netValue_forward":3.9579999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015731,"netValue":3.991,"totalNetValue":4.761,"netValue_forward":3.990999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015731,"netValue":3.915,"totalNetValue":4.685,"netValue_forward":3.9149999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015731,"netValue":3.946,"totalNetValue":4.716,"netValue_forward":3.9459999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015731,"netValue":3.905,"totalNetValue":4.675,"netValue_forward":3.904999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015731,"netValue":3.932,"totalNetValue":4.702,"netValue_forward":3.931999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015731,"netValue":3.907,"totalNetValue":4.677,"netValue_forward":3.9069999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015731,"netValue":3.879,"totalNetValue":4.649,"netValue_forward":3.8789999999999982},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015731,"netValue":3.841,"totalNetValue":4.611,"netValue_forward":3.840999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015731,"netValue":3.834,"totalNetValue":4.604,"netValue_forward":3.833999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015731,"netValue":3.739,"totalNetValue":4.509,"netValue_forward":3.7389999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015731,"netValue":3.778,"totalNetValue":4.548,"netValue_forward":3.7779999999999982},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015731,"netValue":3.76,"totalNetValue":4.53,"netValue_forward":3.7599999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015731,"netValue":3.674,"totalNetValue":4.444,"netValue_forward":3.673999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015731,"netValue":3.605,"totalNetValue":4.375,"netValue_forward":3.605},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015731,"netValue":3.613,"totalNetValue":4.383,"netValue_forward":3.6129999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015731,"netValue":3.612,"totalNetValue":4.382,"netValue_forward":3.6119999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015731,"netValue":3.668,"totalNetValue":4.438,"netValue_forward":3.6679999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015731,"netValue":3.63,"totalNetValue":4.4,"netValue_forward":3.6299999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015731,"netValue":3.638,"totalNetValue":4.408,"netValue_forward":3.637999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015731,"netValue":3.615,"totalNetValue":4.385,"netValue_forward":3.6149999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015731,"netValue":3.618,"totalNetValue":4.388,"netValue_forward":3.617999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015731,"netValue":3.584,"totalNetValue":4.354,"netValue_forward":3.5839999999999983},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015731,"netValue":3.554,"totalNetValue":4.324,"netValue_forward":3.553999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015731,"netValue":3.592,"totalNetValue":4.362,"netValue_forward":3.5919999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015731,"netValue":3.512,"totalNetValue":4.282,"netValue_forward":3.5119999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015731,"netValue":3.596,"totalNetValue":4.366,"netValue_forward":3.5960000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015731,"netValue":3.632,"totalNetValue":4.402,"netValue_forward":3.6320000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015731,"netValue":3.577,"totalNetValue":4.347,"netValue_forward":3.577},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015731,"netValue":3.597,"totalNetValue":4.367,"netValue_forward":3.5969999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015731,"netValue":3.579,"totalNetValue":4.349,"netValue_forward":3.5789999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015731,"netValue":3.619,"totalNetValue":4.389,"netValue_forward":3.618999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015731,"netValue":3.614,"totalNetValue":4.384,"netValue_forward":3.613999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015731,"netValue":3.566,"totalNetValue":4.336,"netValue_forward":3.565999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015731,"netValue":3.534,"totalNetValue":4.304,"netValue_forward":3.533999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015731,"netValue":3.517,"totalNetValue":4.287,"netValue_forward":3.5169999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015731,"netValue":3.544,"totalNetValue":4.314,"netValue_forward":3.543999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015731,"netValue":3.507,"totalNetValue":4.277,"netValue_forward":3.5069999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015731,"netValue":3.471,"totalNetValue":4.241,"netValue_forward":3.4709999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015731,"netValue":3.479,"totalNetValue":4.249,"netValue_forward":3.4789999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015731,"netValue":3.461,"totalNetValue":4.231,"netValue_forward":3.460999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015731,"netValue":3.406,"totalNetValue":4.176,"netValue_forward":3.4059999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015731,"netValue":3.379,"totalNetValue":4.149,"netValue_forward":3.378999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015731,"netValue":3.488,"totalNetValue":4.258,"netValue_forward":3.4879999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015731,"netValue":3.515,"totalNetValue":4.285,"netValue_forward":3.5149999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015731,"netValue":3.479,"totalNetValue":4.249,"netValue_forward":3.478999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015731,"netValue":3.533,"totalNetValue":4.303,"netValue_forward":3.5329999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015731,"netValue":3.587,"totalNetValue":4.357,"netValue_forward":3.5869999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015731,"netValue":3.643,"totalNetValue":4.413,"netValue_forward":3.643},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015731,"netValue":3.563,"totalNetValue":4.333,"netValue_forward":3.5629999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015731,"netValue":3.56,"totalNetValue":4.33,"netValue_forward":3.5599999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015731,"netValue":3.598,"totalNetValue":4.368,"netValue_forward":3.5979999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015731,"netValue":3.614,"totalNetValue":4.384,"netValue_forward":3.6139999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015731,"netValue":3.638,"totalNetValue":4.408,"netValue_forward":3.637999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015731,"netValue":3.594,"totalNetValue":4.364,"netValue_forward":3.5939999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015731,"netValue":3.544,"totalNetValue":4.314,"netValue_forward":3.5439999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015731,"netValue":3.62,"totalNetValue":4.39,"netValue_forward":3.619999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015731,"netValue":3.625,"totalNetValue":4.395,"netValue_forward":3.625},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015731,"netValue":3.623,"totalNetValue":4.393,"netValue_forward":3.6229999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015731,"netValue":3.654,"totalNetValue":4.424,"netValue_forward":3.6539999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015731,"netValue":3.551,"totalNetValue":4.321,"netValue_forward":3.551},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015731,"netValue":3.603,"totalNetValue":4.373,"netValue_forward":3.603},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015731,"netValue":3.546,"totalNetValue":4.316,"netValue_forward":3.546},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015731,"netValue":3.494,"totalNetValue":4.264,"netValue_forward":3.494},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015731,"netValue":3.496,"totalNetValue":4.266,"netValue_forward":3.4960000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015731,"netValue":3.538,"totalNetValue":4.308,"netValue_forward":3.5380000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015731,"netValue":3.491,"totalNetValue":4.261,"netValue_forward":3.4910000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015731,"netValue":3.483,"totalNetValue":4.253,"netValue_forward":3.483000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015731,"netValue":3.582,"totalNetValue":4.352,"netValue_forward":3.5820000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015731,"netValue":3.601,"totalNetValue":4.371,"netValue_forward":3.601000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015731,"netValue":3.494,"totalNetValue":4.264,"netValue_forward":3.4940000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015731,"netValue":3.598,"totalNetValue":4.368,"netValue_forward":3.598},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015731,"netValue":3.623,"totalNetValue":4.393,"netValue_forward":3.6230000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015731,"netValue":3.721,"totalNetValue":4.491,"netValue_forward":3.721000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015731,"netValue":3.675,"totalNetValue":4.445,"netValue_forward":3.6750000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015731,"netValue":3.627,"totalNetValue":4.397,"netValue_forward":3.627000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015731,"netValue":3.57,"totalNetValue":4.34,"netValue_forward":3.570000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015731,"netValue":3.631,"totalNetValue":4.401,"netValue_forward":3.6310000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015731,"netValue":3.625,"totalNetValue":4.395,"netValue_forward":3.6250000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015731,"netValue":3.554,"totalNetValue":4.324,"netValue_forward":3.5540000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015731,"netValue":3.56,"totalNetValue":4.33,"netValue_forward":3.560000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015731,"netValue":3.536,"totalNetValue":4.306,"netValue_forward":3.5360000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015731,"netValue":3.53,"totalNetValue":4.3,"netValue_forward":3.5300000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015731,"netValue":3.581,"totalNetValue":4.351,"netValue_forward":3.581000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015731,"netValue":3.529,"totalNetValue":4.299,"netValue_forward":3.529000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015731,"netValue":3.521,"totalNetValue":4.291,"netValue_forward":3.521000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015731,"netValue":3.514,"totalNetValue":4.284,"netValue_forward":3.5140000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015731,"netValue":3.504,"totalNetValue":4.274,"netValue_forward":3.504},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015731,"netValue":3.473,"totalNetValue":4.243,"netValue_forward":3.4729999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015731,"netValue":3.497,"totalNetValue":4.267,"netValue_forward":3.4969999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015731,"netValue":3.514,"totalNetValue":4.284,"netValue_forward":3.5139999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015731,"netValue":3.518,"totalNetValue":4.288,"netValue_forward":3.517999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015731,"netValue":3.416,"totalNetValue":4.186,"netValue_forward":3.4159999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015731,"netValue":3.51,"totalNetValue":4.28,"netValue_forward":3.5099999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015731,"netValue":3.5,"totalNetValue":4.27,"netValue_forward":3.5},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015731,"netValue":3.523,"totalNetValue":4.293,"netValue_forward":3.5229999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015731,"netValue":3.433,"totalNetValue":4.203,"netValue_forward":3.432999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015731,"netValue":3.363,"totalNetValue":4.133,"netValue_forward":3.363},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015731,"netValue":3.356,"totalNetValue":4.126,"netValue_forward":3.3559999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015731,"netValue":3.446,"totalNetValue":4.216,"netValue_forward":3.446},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015731,"netValue":3.456,"totalNetValue":4.226,"netValue_forward":3.4560000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015731,"netValue":3.347,"totalNetValue":4.117,"netValue_forward":3.347},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015731,"netValue":3.324,"totalNetValue":4.094,"netValue_forward":3.324},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015731,"netValue":3.311,"totalNetValue":4.081,"netValue_forward":3.311},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015731,"netValue":3.292,"totalNetValue":4.062,"netValue_forward":3.292},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015731,"netValue":3.308,"totalNetValue":4.078,"netValue_forward":3.308},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015731,"netValue":3.306,"totalNetValue":4.076,"netValue_forward":3.306},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015731,"netValue":3.274,"totalNetValue":4.044,"netValue_forward":3.274},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015731,"netValue":3.262,"totalNetValue":4.032,"netValue_forward":3.2620000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015731,"netValue":3.206,"totalNetValue":3.976,"netValue_forward":3.206},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015731,"netValue":3.197,"totalNetValue":3.967,"netValue_forward":3.197},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015731,"netValue":3.197,"totalNetValue":3.967,"netValue_forward":3.197},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015731,"netValue":3.189,"totalNetValue":3.959,"netValue_forward":3.1890000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015731,"netValue":3.207,"totalNetValue":3.977,"netValue_forward":3.2070000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015731,"netValue":3.197,"totalNetValue":3.967,"netValue_forward":3.197},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015731,"netValue":3.183,"totalNetValue":3.953,"netValue_forward":3.1830000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015731,"netValue":3.166,"totalNetValue":3.936,"netValue_forward":3.166},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015731,"netValue":3.179,"totalNetValue":3.949,"netValue_forward":3.1790000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015731,"netValue":3.246,"totalNetValue":4.016,"netValue_forward":3.2460000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015731,"netValue":3.268,"totalNetValue":4.038,"netValue_forward":3.2680000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015731,"netValue":3.259,"totalNetValue":4.029,"netValue_forward":3.259000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015731,"netValue":3.257,"totalNetValue":4.027,"netValue_forward":3.257},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015731,"netValue":3.248,"totalNetValue":4.018,"netValue_forward":3.2480000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015731,"netValue":3.242,"totalNetValue":4.012,"netValue_forward":3.242000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015731,"netValue":3.237,"totalNetValue":4.007,"netValue_forward":3.237},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015731,"netValue":3.215,"totalNetValue":3.985,"netValue_forward":3.2150000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015731,"netValue":3.186,"totalNetValue":3.956,"netValue_forward":3.186},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015731,"netValue":3.167,"totalNetValue":3.937,"netValue_forward":3.1670000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015731,"netValue":3.134,"totalNetValue":3.904,"netValue_forward":3.134000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015731,"netValue":3.127,"totalNetValue":3.897,"netValue_forward":3.1270000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015731,"netValue":3.104,"totalNetValue":3.874,"netValue_forward":3.1040000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015731,"netValue":3.091,"totalNetValue":3.861,"netValue_forward":3.0910000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015731,"netValue":3.08,"totalNetValue":3.85,"netValue_forward":3.080000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015731,"netValue":3.076,"totalNetValue":3.846,"netValue_forward":3.0760000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015731,"netValue":3.083,"totalNetValue":3.853,"netValue_forward":3.083000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015731,"netValue":3.081,"totalNetValue":3.851,"netValue_forward":3.081000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015731,"netValue":3.119,"totalNetValue":3.889,"netValue_forward":3.119000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015731,"netValue":3.121,"totalNetValue":3.891,"netValue_forward":3.121000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015731,"netValue":3.084,"totalNetValue":3.854,"netValue_forward":3.084000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015731,"netValue":3.084,"totalNetValue":3.854,"netValue_forward":3.084000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015731,"netValue":3.055,"totalNetValue":3.825,"netValue_forward":3.0550000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015731,"netValue":3.047,"totalNetValue":3.817,"netValue_forward":3.047000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015731,"netValue":3.036,"totalNetValue":3.806,"netValue_forward":3.036000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015731,"netValue":3.057,"totalNetValue":3.827,"netValue_forward":3.0570000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015731,"netValue":3.02,"totalNetValue":3.79,"netValue_forward":3.020000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015731,"netValue":2.992,"totalNetValue":3.762,"netValue_forward":2.9920000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015731,"netValue":2.991,"totalNetValue":3.761,"netValue_forward":2.9910000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015731,"netValue":3.005,"totalNetValue":3.775,"netValue_forward":3.0050000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015731,"netValue":3.048,"totalNetValue":3.818,"netValue_forward":3.0480000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015731,"netValue":3.04,"totalNetValue":3.81,"netValue_forward":3.040000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015731,"netValue":3.057,"totalNetValue":3.827,"netValue_forward":3.0570000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015731,"netValue":3.083,"totalNetValue":3.853,"netValue_forward":3.083000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015731,"netValue":3.107,"totalNetValue":3.877,"netValue_forward":3.1070000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015731,"netValue":3.088,"totalNetValue":3.858,"netValue_forward":3.088000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015731,"netValue":3.058,"totalNetValue":3.828,"netValue_forward":3.0580000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015731,"netValue":3.051,"totalNetValue":3.821,"netValue_forward":3.0510000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015731,"netValue":3.054,"totalNetValue":3.824,"netValue_forward":3.054000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015731,"netValue":3.052,"totalNetValue":3.822,"netValue_forward":3.0520000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015731,"netValue":3.058,"totalNetValue":3.828,"netValue_forward":3.058000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015731,"netValue":3.048,"totalNetValue":3.818,"netValue_forward":3.048000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015731,"netValue":3.024,"totalNetValue":3.794,"netValue_forward":3.0240000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015731,"netValue":3.05,"totalNetValue":3.82,"netValue_forward":3.050000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015731,"netValue":3.045,"totalNetValue":3.815,"netValue_forward":3.045000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015731,"netValue":3.049,"totalNetValue":3.819,"netValue_forward":3.0490000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015731,"netValue":3.083,"totalNetValue":3.853,"netValue_forward":3.083000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015731,"netValue":3.118,"totalNetValue":3.888,"netValue_forward":3.1180000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015731,"netValue":3.121,"totalNetValue":3.891,"netValue_forward":3.121000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015731,"netValue":3.139,"totalNetValue":3.909,"netValue_forward":3.1390000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015731,"netValue":3.101,"totalNetValue":3.871,"netValue_forward":3.1010000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015731,"netValue":3.081,"totalNetValue":3.851,"netValue_forward":3.081},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015731,"netValue":3.091,"totalNetValue":3.861,"netValue_forward":3.091000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015731,"netValue":3.092,"totalNetValue":3.862,"netValue_forward":3.092},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015731,"netValue":3.119,"totalNetValue":3.889,"netValue_forward":3.1190000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015731,"netValue":3.109,"totalNetValue":3.879,"netValue_forward":3.1090000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015731,"netValue":3.105,"totalNetValue":3.875,"netValue_forward":3.1050000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015731,"netValue":3.078,"totalNetValue":3.848,"netValue_forward":3.078},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015731,"netValue":3.074,"totalNetValue":3.844,"netValue_forward":3.074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015731,"netValue":3.079,"totalNetValue":3.849,"netValue_forward":3.0790000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015731,"netValue":3.074,"totalNetValue":3.844,"netValue_forward":3.074},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015731,"netValue":3.023,"totalNetValue":3.793,"netValue_forward":3.023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015731,"netValue":3.012,"totalNetValue":3.782,"netValue_forward":3.0120000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015731,"netValue":3.007,"totalNetValue":3.777,"netValue_forward":3.007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015731,"netValue":3.034,"totalNetValue":3.804,"netValue_forward":3.034},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015731,"netValue":3.037,"totalNetValue":3.807,"netValue_forward":3.0369999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015731,"netValue":3.051,"totalNetValue":3.821,"netValue_forward":3.051},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015731,"netValue":3.055,"totalNetValue":3.825,"netValue_forward":3.0549999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015731,"netValue":3.062,"totalNetValue":3.832,"netValue_forward":3.0619999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015731,"netValue":2.995,"totalNetValue":3.765,"netValue_forward":2.9949999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015731,"netValue":3.011,"totalNetValue":3.781,"netValue_forward":3.0109999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015731,"netValue":3.023,"totalNetValue":3.793,"netValue_forward":3.0229999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015731,"netValue":3.042,"totalNetValue":3.812,"netValue_forward":3.041999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015731,"netValue":3.043,"totalNetValue":3.813,"netValue_forward":3.0429999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015731,"netValue":3.013,"totalNetValue":3.783,"netValue_forward":3.0129999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015731,"netValue":2.965,"totalNetValue":3.735,"netValue_forward":2.9649999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015731,"netValue":2.886,"totalNetValue":3.656,"netValue_forward":2.8859999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015731,"netValue":2.869,"totalNetValue":3.639,"netValue_forward":2.8689999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015731,"netValue":2.89,"totalNetValue":3.66,"netValue_forward":2.8899999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015731,"netValue":3.113,"totalNetValue":3.883,"netValue_forward":3.1129999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015731,"netValue":3.199,"totalNetValue":3.969,"netValue_forward":3.198999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015731,"netValue":3.211,"totalNetValue":3.981,"netValue_forward":3.2109999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015731,"netValue":3.213,"totalNetValue":3.983,"netValue_forward":3.212999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015731,"netValue":3.233,"totalNetValue":4.003,"netValue_forward":3.232999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015731,"netValue":3.245,"totalNetValue":4.015,"netValue_forward":3.244999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015731,"netValue":3.221,"totalNetValue":3.991,"netValue_forward":3.2209999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015731,"netValue":3.237,"totalNetValue":4.007,"netValue_forward":3.2369999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015731,"netValue":3.242,"totalNetValue":4.012,"netValue_forward":3.2419999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015731,"netValue":3.239,"totalNetValue":4.009,"netValue_forward":3.2389999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015731,"netValue":3.3,"totalNetValue":4.07,"netValue_forward":3.2999999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015731,"netValue":3.31,"totalNetValue":4.08,"netValue_forward":3.3099999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015731,"netValue":3.293,"totalNetValue":4.063,"netValue_forward":3.292999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015731,"netValue":3.251,"totalNetValue":4.021,"netValue_forward":3.250999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015731,"netValue":3.254,"totalNetValue":4.024,"netValue_forward":3.2539999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015731,"netValue":3.172,"totalNetValue":3.942,"netValue_forward":3.1719999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015731,"netValue":3.193,"totalNetValue":3.963,"netValue_forward":3.192999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015731,"netValue":3.186,"totalNetValue":3.956,"netValue_forward":3.1859999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015731,"netValue":3.198,"totalNetValue":3.968,"netValue_forward":3.197999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015731,"netValue":3.21,"totalNetValue":3.98,"netValue_forward":3.209999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015731,"netValue":3.195,"totalNetValue":3.965,"netValue_forward":3.194999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015731,"netValue":3.162,"totalNetValue":3.932,"netValue_forward":3.161999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015731,"netValue":3.148,"totalNetValue":3.918,"netValue_forward":3.147999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015731,"netValue":3.138,"totalNetValue":3.908,"netValue_forward":3.1379999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015731,"netValue":3.122,"totalNetValue":3.892,"netValue_forward":3.121999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015731,"netValue":3.197,"totalNetValue":3.967,"netValue_forward":3.1969999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015731,"netValue":3.2,"totalNetValue":3.97,"netValue_forward":3.199999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015731,"netValue":3.194,"totalNetValue":3.964,"netValue_forward":3.193999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015731,"netValue":3.216,"totalNetValue":3.986,"netValue_forward":3.2159999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015731,"netValue":3.243,"totalNetValue":4.013,"netValue_forward":3.2429999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015731,"netValue":3.211,"totalNetValue":3.981,"netValue_forward":3.210999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015731,"netValue":3.206,"totalNetValue":3.976,"netValue_forward":3.2059999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015731,"netValue":3.153,"totalNetValue":3.923,"netValue_forward":3.152999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015731,"netValue":3.171,"totalNetValue":3.941,"netValue_forward":3.1709999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015731,"netValue":3.205,"totalNetValue":3.975,"netValue_forward":3.2049999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015731,"netValue":3.165,"totalNetValue":3.935,"netValue_forward":3.1649999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015731,"netValue":3.186,"totalNetValue":3.956,"netValue_forward":3.1859999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015731,"netValue":3.167,"totalNetValue":3.937,"netValue_forward":3.166999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015731,"netValue":3.152,"totalNetValue":3.922,"netValue_forward":3.1519999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015731,"netValue":3.166,"totalNetValue":3.936,"netValue_forward":3.1659999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015731,"netValue":3.122,"totalNetValue":3.892,"netValue_forward":3.121999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015731,"netValue":3.084,"totalNetValue":3.854,"netValue_forward":3.083999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015731,"netValue":3.109,"totalNetValue":3.879,"netValue_forward":3.108999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015731,"netValue":3.107,"totalNetValue":3.877,"netValue_forward":3.1069999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015731,"netValue":3.079,"totalNetValue":3.849,"netValue_forward":3.078999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015731,"netValue":3.113,"totalNetValue":3.883,"netValue_forward":3.1129999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015731,"netValue":3.113,"totalNetValue":3.883,"netValue_forward":3.1129999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015731,"netValue":3.1,"totalNetValue":3.87,"netValue_forward":3.0999999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015731,"netValue":3.082,"totalNetValue":3.852,"netValue_forward":3.0819999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015731,"netValue":3.06,"totalNetValue":3.83,"netValue_forward":3.059999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015731,"netValue":3.02,"totalNetValue":3.79,"netValue_forward":3.019999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015731,"netValue":3.052,"totalNetValue":3.822,"netValue_forward":3.051999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015731,"netValue":2.978,"totalNetValue":3.748,"netValue_forward":2.9779999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015731,"netValue":2.983,"totalNetValue":3.753,"netValue_forward":2.982999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015731,"netValue":3.016,"totalNetValue":3.786,"netValue_forward":3.0159999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015731,"netValue":3.044,"totalNetValue":3.814,"netValue_forward":3.0439999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015731,"netValue":3.014,"totalNetValue":3.784,"netValue_forward":3.0139999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015731,"netValue":2.992,"totalNetValue":3.762,"netValue_forward":2.992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015731,"netValue":3.005,"totalNetValue":3.775,"netValue_forward":3.0050000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015731,"netValue":3.008,"totalNetValue":3.778,"netValue_forward":3.0080000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015731,"netValue":3.06,"totalNetValue":3.83,"netValue_forward":3.0600000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015731,"netValue":3.08,"totalNetValue":3.85,"netValue_forward":3.080000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015731,"netValue":3.066,"totalNetValue":3.836,"netValue_forward":3.0660000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015731,"netValue":3.077,"totalNetValue":3.847,"netValue_forward":3.077000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015731,"netValue":3.063,"totalNetValue":3.833,"netValue_forward":3.0630000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015731,"netValue":3.071,"totalNetValue":3.841,"netValue_forward":3.0710000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015731,"netValue":3.047,"totalNetValue":3.817,"netValue_forward":3.047000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015731,"netValue":3.023,"totalNetValue":3.793,"netValue_forward":3.023000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015731,"netValue":3.04,"totalNetValue":3.81,"netValue_forward":3.040000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015731,"netValue":3.057,"totalNetValue":3.827,"netValue_forward":3.0570000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015731,"netValue":3.053,"totalNetValue":3.823,"netValue_forward":3.053000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015731,"netValue":3.053,"totalNetValue":3.823,"netValue_forward":3.053000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015731,"netValue":3.078,"totalNetValue":3.848,"netValue_forward":3.0780000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015731,"netValue":3.135,"totalNetValue":3.905,"netValue_forward":3.135000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015731,"netValue":3.117,"totalNetValue":3.887,"netValue_forward":3.1170000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015731,"netValue":3.108,"totalNetValue":3.878,"netValue_forward":3.1080000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015731,"netValue":3.086,"totalNetValue":3.856,"netValue_forward":3.0860000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015731,"netValue":3.067,"totalNetValue":3.837,"netValue_forward":3.0670000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015731,"netValue":3.039,"totalNetValue":3.809,"netValue_forward":3.0390000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015731,"netValue":3.056,"totalNetValue":3.826,"netValue_forward":3.0560000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015731,"netValue":3.051,"totalNetValue":3.821,"netValue_forward":3.051000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015731,"netValue":3.024,"totalNetValue":3.794,"netValue_forward":3.024000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015731,"netValue":3.008,"totalNetValue":3.778,"netValue_forward":3.0080000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015731,"netValue":2.995,"totalNetValue":3.765,"netValue_forward":2.995000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015731,"netValue":3.037,"totalNetValue":3.807,"netValue_forward":3.0370000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015731,"netValue":3.032,"totalNetValue":3.802,"netValue_forward":3.0320000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015731,"netValue":3.021,"totalNetValue":3.791,"netValue_forward":3.0210000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015731,"netValue":3.01,"totalNetValue":3.78,"netValue_forward":3.0100000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015731,"netValue":3.057,"totalNetValue":3.827,"netValue_forward":3.0570000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015731,"netValue":3.045,"totalNetValue":3.815,"netValue_forward":3.0450000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015731,"netValue":3.039,"totalNetValue":3.809,"netValue_forward":3.039000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015731,"netValue":2.999,"totalNetValue":3.769,"netValue_forward":2.9990000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015731,"netValue":3.013,"totalNetValue":3.783,"netValue_forward":3.0130000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015731,"netValue":3.043,"totalNetValue":3.813,"netValue_forward":3.0430000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015731,"netValue":3.068,"totalNetValue":3.838,"netValue_forward":3.0680000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015731,"netValue":3.032,"totalNetValue":3.802,"netValue_forward":3.032000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015731,"netValue":3.055,"totalNetValue":3.825,"netValue_forward":3.0550000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015731,"netValue":3.086,"totalNetValue":3.856,"netValue_forward":3.0860000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015731,"netValue":3.122,"totalNetValue":3.892,"netValue_forward":3.1220000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015731,"netValue":3.101,"totalNetValue":3.871,"netValue_forward":3.1010000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015731,"netValue":3.142,"totalNetValue":3.912,"netValue_forward":3.1419999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015731,"netValue":3.103,"totalNetValue":3.873,"netValue_forward":3.103},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015731,"netValue":3.086,"totalNetValue":3.856,"netValue_forward":3.0860000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015731,"netValue":3.054,"totalNetValue":3.824,"netValue_forward":3.054},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015731,"netValue":3.077,"totalNetValue":3.847,"netValue_forward":3.077},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015731,"netValue":3.069,"totalNetValue":3.839,"netValue_forward":3.0689999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015731,"netValue":3.11,"totalNetValue":3.88,"netValue_forward":3.11},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015731,"netValue":3.094,"totalNetValue":3.864,"netValue_forward":3.094},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015731,"netValue":3.089,"totalNetValue":3.859,"netValue_forward":3.089},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015731,"netValue":3.129,"totalNetValue":3.899,"netValue_forward":3.128999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015731,"netValue":3.128,"totalNetValue":3.898,"netValue_forward":3.1279999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015731,"netValue":3.109,"totalNetValue":3.879,"netValue_forward":3.108999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015731,"netValue":3.097,"totalNetValue":3.867,"netValue_forward":3.0969999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015731,"netValue":3.034,"totalNetValue":3.804,"netValue_forward":3.033999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015731,"netValue":3.069,"totalNetValue":3.839,"netValue_forward":3.0689999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015731,"netValue":3.077,"totalNetValue":3.847,"netValue_forward":3.0769999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015731,"netValue":3.175,"totalNetValue":3.945,"netValue_forward":3.1749999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015731,"netValue":3.124,"totalNetValue":3.894,"netValue_forward":3.123999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015731,"netValue":3.184,"totalNetValue":3.954,"netValue_forward":3.1839999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015731,"netValue":3.125,"totalNetValue":3.895,"netValue_forward":3.124999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015731,"netValue":3.372,"totalNetValue":4.142,"netValue_forward":3.371999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015731,"netValue":3.328,"totalNetValue":4.098,"netValue_forward":3.3279999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015731,"netValue":3.119,"totalNetValue":3.889,"netValue_forward":3.1189999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015731,"netValue":3.042,"totalNetValue":3.812,"netValue_forward":3.041999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015731,"netValue":2.971,"totalNetValue":3.741,"netValue_forward":2.970999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015731,"netValue":2.955,"totalNetValue":3.725,"netValue_forward":2.9549999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015731,"netValue":2.866,"totalNetValue":3.636,"netValue_forward":2.865999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015731,"netValue":2.86,"totalNetValue":3.63,"netValue_forward":2.8599999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015731,"netValue":2.839,"totalNetValue":3.609,"netValue_forward":2.838999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015731,"netValue":2.829,"totalNetValue":3.599,"netValue_forward":2.8289999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015731,"netValue":2.786,"totalNetValue":3.556,"netValue_forward":2.7859999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015731,"netValue":2.786,"totalNetValue":3.556,"netValue_forward":2.7859999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015731,"netValue":2.804,"totalNetValue":3.574,"netValue_forward":2.8039999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015731,"netValue":2.792,"totalNetValue":3.562,"netValue_forward":2.7919999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015731,"netValue":2.775,"totalNetValue":3.545,"netValue_forward":2.774999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015731,"netValue":2.824,"totalNetValue":3.594,"netValue_forward":2.8239999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015731,"netValue":2.845,"totalNetValue":3.615,"netValue_forward":2.845},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015731,"netValue":2.851,"totalNetValue":3.621,"netValue_forward":2.8509999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015731,"netValue":2.888,"totalNetValue":3.658,"netValue_forward":2.8879999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015731,"netValue":2.882,"totalNetValue":3.652,"netValue_forward":2.8819999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015731,"netValue":2.908,"totalNetValue":3.678,"netValue_forward":2.9079999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015731,"netValue":2.875,"totalNetValue":3.645,"netValue_forward":2.8749999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015731,"netValue":2.863,"totalNetValue":3.633,"netValue_forward":2.8629999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015731,"netValue":2.869,"totalNetValue":3.639,"netValue_forward":2.8689999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015731,"netValue":2.864,"totalNetValue":3.634,"netValue_forward":2.8639999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015731,"netValue":2.853,"totalNetValue":3.623,"netValue_forward":2.8529999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015731,"netValue":2.851,"totalNetValue":3.621,"netValue_forward":2.8509999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015731,"netValue":2.852,"totalNetValue":3.622,"netValue_forward":2.8519999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015731,"netValue":2.861,"totalNetValue":3.631,"netValue_forward":2.8609999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015731,"netValue":2.904,"totalNetValue":3.674,"netValue_forward":2.904},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015731,"netValue":2.874,"totalNetValue":3.644,"netValue_forward":2.873999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015731,"netValue":2.864,"totalNetValue":3.634,"netValue_forward":2.8639999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015731,"netValue":2.842,"totalNetValue":3.612,"netValue_forward":2.8419999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015731,"netValue":2.864,"totalNetValue":3.634,"netValue_forward":2.8639999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015731,"netValue":2.86,"totalNetValue":3.63,"netValue_forward":2.86},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015731,"netValue":2.856,"totalNetValue":3.626,"netValue_forward":2.856},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015731,"netValue":2.853,"totalNetValue":3.623,"netValue_forward":2.853},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015731,"netValue":2.871,"totalNetValue":3.641,"netValue_forward":2.871},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015731,"netValue":2.844,"totalNetValue":3.614,"netValue_forward":2.844},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015731,"netValue":2.835,"totalNetValue":3.605,"netValue_forward":2.8349999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015731,"netValue":2.896,"totalNetValue":3.666,"netValue_forward":2.8959999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015731,"netValue":2.934,"totalNetValue":3.704,"netValue_forward":2.9339999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015731,"netValue":2.941,"totalNetValue":3.711,"netValue_forward":2.9409999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015731,"netValue":2.851,"totalNetValue":3.621,"netValue_forward":2.8509999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015731,"netValue":2.884,"totalNetValue":3.654,"netValue_forward":2.8839999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015731,"netValue":2.891,"totalNetValue":3.661,"netValue_forward":2.8909999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015731,"netValue":2.868,"totalNetValue":3.638,"netValue_forward":2.8679999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015731,"netValue":2.932,"totalNetValue":3.702,"netValue_forward":2.931999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015731,"netValue":2.946,"totalNetValue":3.716,"netValue_forward":2.9459999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015731,"netValue":3.02,"totalNetValue":3.79,"netValue_forward":3.0199999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015731,"netValue":3.053,"totalNetValue":3.823,"netValue_forward":3.0529999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015731,"netValue":3.082,"totalNetValue":3.852,"netValue_forward":3.0819999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015731,"netValue":3.052,"totalNetValue":3.822,"netValue_forward":3.052},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015731,"netValue":3.102,"totalNetValue":3.872,"netValue_forward":3.1019999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015731,"netValue":3.094,"totalNetValue":3.864,"netValue_forward":3.094},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015731,"netValue":3.088,"totalNetValue":3.858,"netValue_forward":3.088},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015731,"netValue":3.101,"totalNetValue":3.871,"netValue_forward":3.1009999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015731,"netValue":3.057,"totalNetValue":3.827,"netValue_forward":3.056999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015731,"netValue":3.099,"totalNetValue":3.869,"netValue_forward":3.0989999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015731,"netValue":3.08,"totalNetValue":3.85,"netValue_forward":3.0799999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015731,"netValue":3.103,"totalNetValue":3.873,"netValue_forward":3.1029999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015731,"netValue":3.093,"totalNetValue":3.863,"netValue_forward":3.092999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015731,"netValue":3.102,"totalNetValue":3.872,"netValue_forward":3.101999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015731,"netValue":3.137,"totalNetValue":3.907,"netValue_forward":3.136999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015731,"netValue":3.153,"totalNetValue":3.923,"netValue_forward":3.152999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015731,"netValue":3.096,"totalNetValue":3.866,"netValue_forward":3.0959999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015731,"netValue":3.097,"totalNetValue":3.867,"netValue_forward":3.0969999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015731,"netValue":3.058,"totalNetValue":3.828,"netValue_forward":3.057999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015731,"netValue":3.097,"totalNetValue":3.867,"netValue_forward":3.0969999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015731,"netValue":3.104,"totalNetValue":3.874,"netValue_forward":3.103999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015731,"netValue":3.112,"totalNetValue":3.882,"netValue_forward":3.1119999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015731,"netValue":3.142,"totalNetValue":3.912,"netValue_forward":3.1419999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015731,"netValue":3.155,"totalNetValue":3.925,"netValue_forward":3.1549999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015731,"netValue":3.15,"totalNetValue":3.92,"netValue_forward":3.15},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015731,"netValue":3.155,"totalNetValue":3.925,"netValue_forward":3.1549999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015731,"netValue":3.129,"totalNetValue":3.899,"netValue_forward":3.128999999999999}]}