window.pageData = {"fund":{"_id":3000000015729,"stockCode":"015729","shortName":"朱雀碳中和三年持有","masterFundShortName":"朱雀碳中和三年持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15729,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051760000,"name":"朱雀碳中和三年持有期混合型发起式证券投资基金","followedNum":0,"inceptionDate":"2022-09-06T16:00:00.000Z","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"zqtzhsncyqhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51760000","tickerId":51760000,"name":"朱雀基金管理有限公司"},"managers":[{"name":"梁跃军","stockType":"fund_manager","stockCode":"db20655298","exchange":"fm","tickerId":122510202940},{"name":"杨欣达","stockType":"fund_manager","stockCode":"db20915646","exchange":"fm","tickerId":252404237290}],"hotMetrics":{"fss":{"stockId":3000000015729,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.15869999999999998,"f_ins_h_s_r_c_hy":0.005199999999999982,"f_ind_h_s_r":0.8412999999999999,"f_ind_h_s_r_c_hy":-0.0052000000000000934,"f_h_a":3723,"f_h_s_a":72735,"f_ind_h_s_r_c_1y":-0.0041999999999999815,"f_ins_h_s_r_c_1y":0.0041999999999999815,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015729,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.22412261217236784,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.41451965065502183,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.2222715173025732,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.38363989489317946,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.384282624369142,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.4274769510453188,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.7100617828773168,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.4882909090909091},"fp":{"stockId":3000000015729,"type":"fp","f_p_r_fys":0.11814784053156124,"f_p_r_m1":0.03052339489044109,"f_p_r_m3":0.04664723032069973,"f_cagr_p_r_fs":0.02075963031294159,"f_p_r_m6":0.11260330578512456,"f_p_r_d1":-0.0046937338652898175,"f_p_r_y1":0.38645726055612717,"f_p_r_y2":0.42046953310472346,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.14978114657841557},"ff":{"stockId":3000000015729,"type":"ff","f_m_f":1758660,"f_m_f_r":0.012,"f_c_f":293110,"f_c_f_r":0.002,"f_m_a_c_f":2051770,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015729,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.077,"f_nv_cr":-0.0037924336324114405},"f_as":{"stockId":3000000015729,"type":"f_as","f_tas":268299116.31039998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015729,"stockId":1000000000000981,"holdings":328000,"marketCap":21167502,"netValueRatio":0.0789,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015729,"stockId":601126,"holdings":597300,"marketCap":17966784,"netValueRatio":0.067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48984645864289367,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015729,"stockId":1000000000000700,"holdings":30600,"marketCap":16555480,"netValueRatio":0.0617,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015729,"stockId":2028,"holdings":106400,"marketCap":16448376,"netValueRatio":0.0613,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015729,"stockId":600183,"holdings":198000,"marketCap":14139180,"netValueRatio":0.0527,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015729,"stockId":603606,"holdings":218400,"marketCap":13049400,"netValueRatio":0.0486,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015729,"stockId":2938,"holdings":179300,"marketCap":9068994,"netValueRatio":0.0338,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09791332263242336,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015729,"stockId":2318,"holdings":256200,"marketCap":7416990,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1879359868691015,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015729,"stockId":2001,"holdings":290800,"marketCap":7325252,"netValueRatio":0.0273,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06613282144436683,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015729,"stockId":688122,"holdings":94565,"marketCap":7052657,"netValueRatio":0.0263,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14579812567214612,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}}],"lastFsMetrics":{"latestTurnoverRate":1.9728934212649956,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776aa69b11a867414d702","date":"2025-12-30T16:00:00.000Z","stockId":3000000015729,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":3723,"h_s_a":74820,"ins_h_s":44199173,"ins_h_s_r":0.15869999999999998,"ind_h_s":234357909,"ind_h_s_r":0.8412999999999999,"lastUpdated":"2026-03-28T06:35:22.312Z"},{"_id":"69aed1707fea5b3eb051d934","date":"2025-06-29T16:00:00.000Z","stockId":3000000015729,"h_a":5298,"h_s_a":72905,"ins_h_s":59296787,"ins_h_s_r":0.1535,"ind_h_s":326953891,"ind_h_s_r":0.8465,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:00.129Z"},{"_id":"69aed1707fea5b3eb051d933","date":"2024-12-30T16:00:00.000Z","stockId":3000000015729,"h_a":5281,"h_s_a":72686,"ins_h_s":59296787,"ins_h_s_r":0.1545,"ind_h_s":324559404,"ind_h_s_r":0.8454999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:00.126Z"},{"_id":"69aed1707fea5b3eb051d932","date":"2024-06-29T16:00:00.000Z","stockId":3000000015729,"h_a":5275,"h_s_a":72735,"ins_h_s":59296787,"ins_h_s_r":0.1545,"ind_h_s":324384509,"ind_h_s_r":0.8454999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:00.123Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015729,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015729,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015729,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015729,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015729,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015729,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015729,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015729,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015729,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015729,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015729,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015729,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015729,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015729,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015729,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015729,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015729,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015729,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015729,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015729,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015729,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015729,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015729,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015729,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015729,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015729,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015729,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015729,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015729,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015729,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015729,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015729,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015729,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015729,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015729,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015729,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015729,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015729,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015729,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015729,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015729,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015729,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015729,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015729,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015729,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015729,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015729,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015729,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015729,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015729,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015729,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015729,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015729,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015729,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015729,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015729,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015729,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015729,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015729,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015729,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015729,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015729,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015729,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015729,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015729,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015729,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015729,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015729,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015729,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015729,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015729,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015729,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015729,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015729,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015729,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015729,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015729,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015729,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015729,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015729,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015729,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015729,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015729,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015729,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015729,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015729,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015729,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015729,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015729,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015729,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015729,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015729,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015729,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015729,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015729,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015729,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015729,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015729,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015729,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015729,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015729,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015729,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015729,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015729,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015729,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015729,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015729,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015729,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015729,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015729,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015729,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015729,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015729,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015729,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015729,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015729,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015729,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015729,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015729,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015729,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015729,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015729,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015729,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015729,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015729,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015729,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015729,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015729,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015729,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015729,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015729,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015729,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015729,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015729,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015729,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015729,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015729,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015729,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015729,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015729,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015729,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015729,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015729,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015729,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015729,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015729,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015729,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015729,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015729,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015729,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015729,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015729,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015729,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015729,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015729,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015729,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015729,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015729,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015729,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015729,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015729,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015729,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015729,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015729,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015729,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015729,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015729,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015729,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015729,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015729,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015729,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015729,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015729,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015729,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015729,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015729,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015729,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015729,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015729,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015729,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015729,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015729,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015729,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015729,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015729,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015729,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015729,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015729,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015729,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015729,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015729,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015729,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015729,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015729,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015729,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015729,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015729,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015729,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015729,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015729,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015729,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015729,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015729,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015729,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015729,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015729,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015729,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015729,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015729,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015729,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015729,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015729,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015729,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015729,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015729,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015729,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015729,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015729,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015729,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015729,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015729,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015729,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015729,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015729,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015729,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015729,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015729,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015729,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015729,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015729,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015729,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015729,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015729,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015729,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015729,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015729,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015729,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015729,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015729,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015729,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015729,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015729,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015729,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015729,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015729,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015729,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015729,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015729,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015729,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015729,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015729,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015729,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015729,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015729,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015729,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015729,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015729,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015729,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015729,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015729,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015729,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015729,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015729,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015729,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015729,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015729,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015729,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015729,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015729,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015729,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015729,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015729,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015729,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015729,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015729,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.843},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015729,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015729,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015729,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015729,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015729,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015729,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015729,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015729,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015729,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015729,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015729,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015729,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015729,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015729,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015729,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015729,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015729,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015729,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015729,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015729,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015729,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015729,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015729,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015729,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015729,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015729,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015729,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015729,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015729,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015729,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015729,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015729,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015729,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015729,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015729,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015729,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015729,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015729,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015729,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015729,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015729,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015729,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015729,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015729,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015729,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015729,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015729,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015729,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015729,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015729,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.821},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015729,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015729,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015729,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015729,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015729,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015729,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015729,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015729,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015729,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015729,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015729,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015729,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015729,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015729,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015729,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015729,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015729,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015729,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015729,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015729,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015729,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015729,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015729,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015729,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015729,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015729,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015729,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015729,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015729,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015729,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015729,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015729,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015729,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015729,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015729,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015729,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015729,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015729,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015729,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015729,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015729,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015729,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015729,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015729,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015729,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015729,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015729,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015729,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015729,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015729,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015729,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015729,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015729,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015729,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015729,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015729,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015729,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015729,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015729,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015729,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015729,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015729,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015729,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015729,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015729,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015729,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015729,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015729,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015729,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015729,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015729,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015729,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015729,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015729,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015729,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015729,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015729,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015729,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015729,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015729,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015729,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015729,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015729,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015729,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015729,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015729,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015729,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015729,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015729,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015729,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015729,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015729,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015729,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015729,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015729,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015729,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015729,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015729,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015729,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015729,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015729,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015729,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015729,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015729,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015729,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015729,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015729,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015729,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015729,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015729,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015729,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015729,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015729,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015729,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015729,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015729,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015729,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015729,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015729,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015729,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015729,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015729,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015729,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015729,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015729,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.770199999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015729,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015729,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015729,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015729,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015729,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015729,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015729,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015729,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015729,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015729,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015729,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015729,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015729,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015729,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015729,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015729,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.788199999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015729,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015729,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015729,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015729,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015729,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015729,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999991},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015729,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015729,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015729,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015729,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015729,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015729,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015729,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999991},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015729,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999991},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015729,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999992},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015729,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999991},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015729,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999991},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015729,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999991}]}