window.pageData = {"fund":{"_id":3000000015728,"name":"中泰双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015728","tickerId":15728,"shortName":"中泰双利债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000051790000,"inceptionDate":"2022-09-26T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":1091275635.34,"setUpShares":1091275635.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztslzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"商园波","stockType":"fund_manager","stockCode":"db20190402","exchange":"fm","tickerId":192502190570},{"name":"程冰","stockType":"fund_manager","stockCode":"db20914446","exchange":"fm","tickerId":302230570}],"hotMetrics":{"fss":{"stockId":3000000015728,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2987,"f_ind_h_s_r":0.7012999999999999,"f_h_a":19405,"f_h_s_a":5464,"f_ind_h_s_r_c_hy":0.33579999999999993,"f_ins_h_s_r_c_hy":-0.33580000000000004,"f_ind_h_s_r_c_1y":0.15979999999999994,"f_ins_h_s_r_c_1y":-0.1598,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015728,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6104035393484382,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.20440168687401158,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.30109100585417775,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.9168831168831169,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.7916605705925384,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.4224707676664972,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.5466886055121349,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.4355365157078743},"fp":{"stockId":3000000015728,"type":"fp","f_p_r_fys":0.01021804579874086,"f_p_r_m1":0.0057220708446865665,"f_p_r_m3":0.008378107640469867,"f_cagr_p_r_fs":0.028494011229748928,"f_p_r_m6":0.005630732903460167,"f_p_r_d1":-0.00027573529411784037,"f_p_r_y1":0.013268667642752474,"f_p_r_y2":0.055878706970534875,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.0960110858160943},"ff":{"stockId":3000000015728,"type":"ff","f_m_f":257820,"f_m_f_r":0.005,"f_c_f":51564,"f_c_f_r":0.001,"f_m_a_c_f":309384,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-10T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015728,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1073,"f_nv_cr":-0.0002708559046586956},"f_as":{"stockId":3000000015728,"type":"f_as","f_tas":190725561.1636,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015727,"__csrcFundId":11695,"stockCode":"015727","shortName":"中泰双利债券(015727)","masterFundShortName":"中泰双利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15727,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:43:23.092Z","status":"normal","exchange":"jj","fundCollectionId":4000051790000,"name":"中泰双利债券型证券投资基金","followedNum":3,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":282837354.83,"setUpShares":282837354.83,"pinyin":"ztslzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":1000000000001109,"holdings":299500,"marketCap":7573662,"netValueRatio":0.0154,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":600519,"holdings":4900,"marketCap":7105000,"netValueRatio":0.0145,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":2128,"holdings":69100,"marketCap":2077837,"netValueRatio":0.0042,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":601838,"holdings":90500,"marketCap":1549360,"netValueRatio":0.0032,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":600426,"holdings":33200,"marketCap":1201840,"netValueRatio":0.0024,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":1000000000002057,"holdings":6550,"marketCap":1090156,"netValueRatio":0.0022,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":600660,"holdings":18800,"marketCap":1071600,"netValueRatio":0.0022,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":1000000000001810,"holdings":30400,"marketCap":852491,"netValueRatio":0.0017,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":1000000000009988,"holdings":7900,"marketCap":830061,"netValueRatio":0.0017,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":1000000000000700,"holdings":1900,"marketCap":811960,"netValueRatio":0.0017,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"69e7d7576201787ae12a557b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockCode":"149776","stockName":"22国信02","holdings":300000,"marketCap":30568536,"netValueRatio":0.0622,"lastUpdated":"2026-04-21T20:00:23.603Z"},{"_id":"69e7d7576201787ae12a557c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockCode":"2180324","stockName":"21建安债01","holdings":200000,"marketCap":20831736,"netValueRatio":0.0424,"lastUpdated":"2026-04-21T20:00:23.606Z"},{"_id":"69e7d7576201787ae12a557d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockCode":"102382151","stockName":"23河钢集MTN012","holdings":200000,"marketCap":20597867,"netValueRatio":0.0419,"lastUpdated":"2026-04-21T20:00:23.621Z"},{"_id":"69e7d7576201787ae12a557e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockCode":"102400766","stockName":"24冀中能源MTN009A","holdings":200000,"marketCap":20490429,"netValueRatio":0.0417,"lastUpdated":"2026-04-21T20:00:23.625Z"},{"_id":"69e7d7576201787ae12a557f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockCode":"102383155","stockName":"23济南高新MTN005B","holdings":200000,"marketCap":20464263,"netValueRatio":0.0417,"lastUpdated":"2026-04-21T20:00:23.628Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015728,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015728},{"stockId":3000000015728,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015728},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015728},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015728},{"stockId":3000000015728,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015728},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015728},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015728},{"stockId":3000000015728,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015728},{"stockId":3000000015728,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015728},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015728},{"stockId":3000000015728,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015728},{"stockId":3000000015728,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015728},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015728},{"stockId":3000000015728,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015728},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015728},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015728},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015728},{"stockId":3000000015728,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015728},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015728},{"stockId":3000000015728,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015728},{"stockId":3000000015728,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015728},{"stockId":3000000015728,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015728},{"stockId":3000000015728,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015728},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015728},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015728},{"stockId":3000000015728,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015728},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015728},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015728},{"stockId":3000000015728,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015728},{"stockId":3000000015728,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015728},{"stockId":3000000015728,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015728},{"stockId":3000000015728,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015728},{"stockId":3000000015728,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015728,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015728},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015728},{"stockId":3000000015728,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015728},{"stockId":3000000015728,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015728},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015728},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015728},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015728},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015728},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015728},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015728},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015728},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015728},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015728},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015728},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015728},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015728},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015728},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015728},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015728},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015728},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015728},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015728},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015728},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015728},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015728},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015728},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015728},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015728},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015728},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015728},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015728},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015728},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015728},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015728},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015728},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015728},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015728},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015728},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015728},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015728},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015728},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015728},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015728},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015728},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015728},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015728},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015728},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015728},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015728},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015728},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015728},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015728},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015728},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015728},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015728},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015728},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015728},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015728},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015728},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015728},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015728},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015728},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015728},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015728},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015728},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015728},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015728},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015728},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015728},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015728},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015728},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015728},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015728},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015728},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015728},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015728},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015728},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015728},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015728},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015728},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015728},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015728},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015728},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015728},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015728},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015728},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015728},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015728},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015728},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015728},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015728},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015728},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015728},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015728},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015728},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015728},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015728},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015728},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015728},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015728},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015728},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015728},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015728},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015728},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015728},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015728},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015728},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015728},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015728},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015728},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015728},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015728},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015728},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015728},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015728},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015728},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015728},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015728},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015728},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015728},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015728},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015728},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015728},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015728},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015728},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015728},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015728},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015728},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015728},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015728},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015728},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015728},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015728},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015728},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015728},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015728},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015728},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015728},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015728},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015728},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015728},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015728},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015728},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015728},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015728},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015728},{"stockId":3000000015728,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015728,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015728,"date":"2024-05-14T16:00:00.000Z"}],"sharesList":[{"s":173592028,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015728,"source":"csrc_xbrl","s_forward":173592028},{"s":238112649,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015728,"source":"csrc_xbrl","s_forward":238112649},{"s":197082106,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015728,"source":"csrc_xbrl","s_forward":197082106},{"s":237901961,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015728,"source":"csrc_xbrl","s_forward":237901961},{"s":348912192,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015728,"source":"csrc_xbrl","s_forward":348912192},{"s":466189941,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015728,"source":"csrc_xbrl","s_forward":466189941},{"s":170483507,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015728,"source":"csrc_xbrl","s_forward":170483507},{"s":58971364,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015728,"source":"csrc_xbrl","s_forward":58971364}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015728,"assetScale":190725561.1636},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015728,"assetScale":260995274.56890002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015728,"assetScale":216199070.282},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015728,"assetScale":261715947.29610002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015728,"assetScale":379686247.3344},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015728,"assetScale":508939558.5896999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015728,"assetScale":184258574.3656},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015728,"assetScale":62026080.655200005}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015728,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015728,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015728,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015728,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015728,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015728,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015728,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015728,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015728,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015728,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015728,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015728,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015728,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015728,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015728,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015728,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015728,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015728,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015728,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015728,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015728,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015728,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015728,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015728,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015728,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015728,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015728,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015728,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015728,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015728,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015728,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015728,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015728,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015728,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015728,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015728,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015728,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015728,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015728,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015728,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015728,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015728,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015728,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015728,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015728,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015728,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015728,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015728,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015728,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015728,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015728,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015728,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015728,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015728,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015728,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015728,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015728,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015728,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015728,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015728,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015728,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015728,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015728,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015728,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015728,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015728,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015728,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015728,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015728,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015728,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015728,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015728,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015728,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015728,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015728,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015728,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015728,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015728,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015728,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015728,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015728,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015728,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015728,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015728,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015728,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015728,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015728,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015728,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015728,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015728,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015728,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015728,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015728,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015728,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015728,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015728,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015728,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015728,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015728,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015728,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015728,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015728,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015728,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015728,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015728,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015728,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015728,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015728,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015728,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015728,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015728,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015728,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015728,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015728,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015728,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015728,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015728,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015728,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015728,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015728,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015728,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015728,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015728,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015728,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015728,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015728,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015728,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015728,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015728,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015728,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015728,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015728,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015728,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015728,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015728,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015728,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015728,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015728,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015728,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015728,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015728,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015728,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015728,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015728,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015728,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015728,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015728,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015728,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015728,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015728,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015728,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015728,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015728,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015728,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015728,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015728,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015728,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015728,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015728,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015728,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015728,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015728,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015728,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015728,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015728,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015728,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015728,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015728,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015728,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015728,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015728,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015728,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015728,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015728,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015728,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015728,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015728,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015728,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015728,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015728,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015728,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015728,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015728,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015728,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015728,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015728,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015728,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015728,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015728,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015728,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015728,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015728,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015728,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015728,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015728,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015728,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015728,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015728,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015728,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015728,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015728,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015728,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015728,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015728,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015728,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015728,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015728,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015728,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015728,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015728,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015728,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015728,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015728,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015728,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015728,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015728,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015728,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015728,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015728,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015728,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015728,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015728,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015728,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015728,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015728,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015728,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015728,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015728,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015728,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015728,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015728,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015728,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015728,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015728,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015728,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015728,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015728,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015728,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015728,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015728,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015728,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015728,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015728,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015728,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015728,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015728,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015728,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015728,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015728,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015728,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015728,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015728,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015728,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015728,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015728,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015728,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015728,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015728,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015728,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015728,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015728,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015728,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015728,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015728,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015728,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015728,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015728,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015728,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015728,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015728,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015728,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015728,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015728,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015728,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015728,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015728,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015728,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015728,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015728,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015728,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015728,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015728,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015728,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015728,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015728,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015728,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015728,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015728,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015728,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015728,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015728,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015728,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015728,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015728,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015728,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015728,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015728,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015728,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015728,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015728,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015728,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015728,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015728,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015728,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015728,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015728,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015728,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015728,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015728,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015728,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015728,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015728,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015728,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015728,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015728,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015728,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015728,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015728,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015728,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015728,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015728,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015728,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015728,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015728,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015728,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015728,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015728,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015728,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015728,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015728,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015728,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015728,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015728,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015728,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015728,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015728,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015728,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015728,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015728,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015728,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015728,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015728,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015728,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015728,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015728,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015728,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015728,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015728,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015728,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015728,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015728,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015728,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015728,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015728,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015728,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015728,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015728,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015728,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015728,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015728,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015728,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015728,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015728,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015728,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015728,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015728,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015728,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015728,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015728,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015728,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015728,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015728,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015728,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015728,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015728,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015728,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015728,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015728,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015728,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015728,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015728,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015728,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015728,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015728,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015728,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015728,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015728,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015728,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015728,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015728,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015728,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015728,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015728,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015728,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015728,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015728,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015728,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015728,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015728,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015728,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015728,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015728,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015728,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015728,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015728,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015728,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015728,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015728,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015728,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015728,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015728,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015728,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015728,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015728,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015728,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015728,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015728,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015728,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015728,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015728,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015728,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015728,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015728,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015728,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015728,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015728,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015728,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015728,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015728,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015728,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015728,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015728,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015728,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015728,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015728,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015728,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015728,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015728,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015728,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015728,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015728,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015728,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015728,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015728,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015728,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015728,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015728,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015728,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015728,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015728,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015728,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015728,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015728,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015728,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015728,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015728,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015728,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015728,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015728,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015728,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015728,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015728,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015728,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015728,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015728,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015728,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015728,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015728,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015728,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015728,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015728,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015728,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015728,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015728,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015728,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015728,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015728,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015728,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015728,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015728,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015728,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015728,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015728,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015728,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488}],"influencesList":[]}