window.pageData = {"fund":{"_id":3000000015727,"stockCode":"015727","shortName":"中泰双利债券A","masterFundShortName":"中泰双利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15727,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051790000,"name":"中泰双利债券型证券投资基金","followedNum":3,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":282837354.83,"setUpShares":282837354.83,"pinyin":"ztslzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"商园波","stockType":"fund_manager","stockCode":"db20190402","exchange":"fm","tickerId":192502190570},{"name":"程冰","stockType":"fund_manager","stockCode":"db20914446","exchange":"fm","tickerId":302230570}],"hotMetrics":{"fss":{"stockId":3000000015727,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8288,"f_ins_h_s_r_c_hy":0.020000000000000018,"f_ind_h_s_r":0.17120000000000002,"f_ind_h_s_r_c_hy":-0.01999999999999999,"f_h_a":13363,"f_h_s_a":131057,"f_ind_h_s_r_c_1y":0.060000000000000026,"f_ins_h_s_r_c_1y":-0.05999999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015727,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6828288240021431,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.30127017729558087,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5323529411764706,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.928157749586321,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6678408924115661,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.2616966580976864,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.39416058394160586,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.3024160524160524},"fp":{"stockId":3000000015727,"type":"fp","f_p_r_fys":0.00792150508596623,"f_p_r_m1":0.0053874472479122915,"f_p_r_m3":0.006471910112359369,"f_cagr_p_r_fs":0.03212833876284815,"f_p_r_m6":0.0060197663971248705,"f_p_r_d1":-0.00018196706396145235,"f_p_r_y1":0.016615216996549886,"f_p_r_y2":0.06678734756097549,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.10828466792041969},"ff":{"stockId":3000000015727,"type":"ff","f_m_f":257820,"f_m_f_r":0.005,"f_c_f":51564,"f_c_f_r":0.001,"f_m_a_c_f":309384,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-10T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015727,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1197,"f_nv_cr":0.0007149879345784704},"f_as":{"stockId":3000000015727,"type":"f_as","f_tas":300398631.4187,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015728,"name":"中泰双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015728","tickerId":15728,"shortName":"中泰双利债券C","currency":"CNY","__csrcFundId":11695,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.226Z","fundCollectionId":4000051790000,"inceptionDate":"2022-09-26T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":1091275635.34,"setUpShares":1091275635.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztslzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":1000000000001109,"holdings":299500,"marketCap":7573662,"netValueRatio":0.0154,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":600519,"holdings":4900,"marketCap":7105000,"netValueRatio":0.0145,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":2128,"holdings":69100,"marketCap":2077837,"netValueRatio":0.0042,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":601838,"holdings":90500,"marketCap":1549360,"netValueRatio":0.0032,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":600426,"holdings":33200,"marketCap":1201840,"netValueRatio":0.0024,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":1000000000002057,"holdings":6550,"marketCap":1090156,"netValueRatio":0.0022,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":600660,"holdings":18800,"marketCap":1071600,"netValueRatio":0.0022,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":1000000000001810,"holdings":30400,"marketCap":852491,"netValueRatio":0.0017,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":1000000000009988,"holdings":7900,"marketCap":830061,"netValueRatio":0.0017,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":1000000000000700,"holdings":1900,"marketCap":811960,"netValueRatio":0.0017,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"69e7d7576201787ae12a557b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockCode":"149776","stockName":"22国信02","holdings":300000,"marketCap":30568536,"netValueRatio":0.0622,"lastUpdated":"2026-04-21T20:00:23.603Z"},{"_id":"69e7d7576201787ae12a557c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockCode":"2180324","stockName":"21建安债01","holdings":200000,"marketCap":20831736,"netValueRatio":0.0424,"lastUpdated":"2026-04-21T20:00:23.606Z"},{"_id":"69e7d7576201787ae12a557d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockCode":"102382151","stockName":"23河钢集MTN012","holdings":200000,"marketCap":20597867,"netValueRatio":0.0419,"lastUpdated":"2026-04-21T20:00:23.621Z"},{"_id":"69e7d7576201787ae12a557e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockCode":"102400766","stockName":"24冀中能源MTN009A","holdings":200000,"marketCap":20490429,"netValueRatio":0.0417,"lastUpdated":"2026-04-21T20:00:23.625Z"},{"_id":"69e7d7576201787ae12a557f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockCode":"102383155","stockName":"23济南高新MTN005B","holdings":200000,"marketCap":20464263,"netValueRatio":0.0417,"lastUpdated":"2026-04-21T20:00:23.628Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2132038894738935,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed16f7fea5b3eb051d8d8","date":"2025-06-29T16:00:00.000Z","stockId":3000000015727,"h_a":13363,"h_s_a":51287,"ins_h_s":568041879,"ins_h_s_r":0.8288,"ind_h_s":117313388,"ind_h_s_r":0.17120000000000002,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:59.829Z"},{"_id":"69aed16f7fea5b3eb051d8d7","date":"2024-12-30T16:00:00.000Z","stockId":3000000015727,"h_a":7840,"h_s_a":68775,"ins_h_s":436084681,"ins_h_s_r":0.8088,"ind_h_s":103118465,"ind_h_s_r":0.1912,"declarationDate":"2025-03-25T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:59.827Z"},{"_id":"69aed16f7fea5b3eb051d8d6","date":"2024-06-29T16:00:00.000Z","stockId":3000000015727,"h_a":1174,"h_s_a":131057,"ins_h_s":136759986,"ins_h_s_r":0.8887999999999999,"ind_h_s":17101861,"ind_h_s_r":0.1112,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:59.824Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015727,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015727,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015727,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015727,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015727,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015727,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015727,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015727,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015727,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015727,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015727,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015727,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015727,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015727,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015727,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015727,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015727,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015727,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015727,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015727,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015727,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015727,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015727,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015727,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015727,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015727,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015727,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015727,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015727,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015727,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015727,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015727,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015727,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015727,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015727,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015727,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015727,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015727,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015727,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015727,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015727,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015727,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015727,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015727,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015727,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015727,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015727,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015727,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015727,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015727,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015727,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015727,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015727,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015727,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015727,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015727,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015727,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015727,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015727,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015727,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015727,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015727,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015727,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015727,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015727,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015727,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015727,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015727,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015727,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015727,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015727,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015727,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015727,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015727,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015727,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015727,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015727,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015727,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015727,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015727,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015727,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015727,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015727,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015727,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015727,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015727,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015727,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015727,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015727,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015727,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015727,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015727,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015727,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015727,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015727,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015727,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015727,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015727,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015727,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015727,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015727,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015727,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015727,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015727,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015727,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015727,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015727,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015727,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015727,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015727,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015727,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015727,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015727,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015727,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015727,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015727,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015727,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015727,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015727,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015727,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015727,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015727,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015727,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015727,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015727,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015727,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015727,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015727,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015727,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015727,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015727,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015727,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015727,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015727,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015727,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015727,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015727,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015727,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015727,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015727,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015727,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015727,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015727,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015727,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015727,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015727,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015727,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015727,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015727,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015727,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015727,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015727,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015727,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015727,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015727,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015727,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015727,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015727,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015727,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015727,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015727,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015727,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015727,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015727,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015727,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015727,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015727,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015727,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015727,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015727,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015727,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015727,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015727,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015727,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015727,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015727,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015727,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015727,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015727,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015727,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015727,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015727,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015727,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015727,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015727,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015727,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015727,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015727,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015727,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015727,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015727,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015727,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015727,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015727,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015727,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015727,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015727,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015727,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015727,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015727,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015727,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015727,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015727,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015727,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015727,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015727,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015727,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015727,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015727,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015727,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015727,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015727,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015727,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015727,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015727,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015727,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015727,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015727,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015727,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015727,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015727,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015727,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015727,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015727,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015727,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015727,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015727,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015727,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015727,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015727,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015727,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015727,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015727,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015727,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015727,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015727,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015727,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015727,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015727,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015727,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015727,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015727,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015727,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015727,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015727,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015727,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015727,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015727,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015727,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015727,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015727,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015727,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015727,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015727,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015727,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015727,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015727,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015727,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015727,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015727,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015727,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015727,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015727,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015727,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015727,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015727,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015727,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015727,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015727,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015727,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015727,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015727,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015727,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015727,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015727,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015727,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015727,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015727,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015727,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015727,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015727,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015727,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015727,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015727,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015727,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015727,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015727,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015727,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015727,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015727,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015727,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015727,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015727,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015727,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015727,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015727,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015727,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015727,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015727,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015727,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015727,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015727,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015727,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015727,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015727,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015727,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015727,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015727,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015727,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015727,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015727,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015727,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015727,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015727,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015727,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015727,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015727,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015727,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015727,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015727,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015727,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015727,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015727,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015727,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015727,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015727,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015727,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015727,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015727,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015727,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015727,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015727,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015727,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015727,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015727,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015727,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015727,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015727,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015727,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015727,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015727,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015727,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015727,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015727,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015727,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015727,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015727,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015727,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015727,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015727,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015727,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015727,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015727,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015727,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015727,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015727,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015727,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015727,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015727,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015727,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015727,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015727,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015727,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015727,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015727,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015727,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015727,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015727,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015727,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015727,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015727,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015727,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015727,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015727,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015727,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015727,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015727,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015727,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015727,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015727,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015727,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015727,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015727,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015727,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015727,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015727,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015727,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015727,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015727,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015727,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015727,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015727,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015727,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015727,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015727,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015727,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015727,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015727,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015727,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015727,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015727,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015727,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015727,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015727,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015727,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015727,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015727,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015727,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015727,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015727,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015727,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015727,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015727,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015727,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015727,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015727,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015727,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015727,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015727,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015727,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015727,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015727,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015727,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015727,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015727,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015727,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015727,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015727,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015727,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015727,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015727,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015727,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015727,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015727,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015727,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015727,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015727,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015727,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015727,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015727,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015727,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015727,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015727,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015727,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015727,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015727,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015727,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015727,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015727,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015727,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015727,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015727,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015727,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015727,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015727,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015727,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015727,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015727,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015727,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015727,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015727,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015727,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015727,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015727,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015727,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015727,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015727,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015727,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015727,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015727,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015727,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015727,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015727,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015727,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015727,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015727,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015727,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015727,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015727,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015727,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015727,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015727,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015727,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015727,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503}]}