window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T15:45:52.525Z","endDate":"2026-04-25T15:45:52.525Z","stock":{"_id":3000000015727,"stockCode":"015727","shortName":"中泰双利债券A","masterFundShortName":"中泰双利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15727,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051790000,"name":"中泰双利债券型证券投资基金","followedNum":3,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":282837354.83,"setUpShares":282837354.83,"pinyin":"ztslzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"商园波","stockType":"fund_manager","stockCode":"db20190402","exchange":"fm","tickerId":192502190570},{"name":"程冰","stockType":"fund_manager","stockCode":"db20914446","exchange":"fm","tickerId":302230570}],"hotMetrics":{"fss":{"stockId":3000000015727,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8288,"f_ins_h_s_r_c_hy":0.020000000000000018,"f_ind_h_s_r":0.17120000000000002,"f_ind_h_s_r_c_hy":-0.01999999999999999,"f_h_a":13363,"f_h_s_a":131057,"f_ind_h_s_r_c_1y":0.060000000000000026,"f_ins_h_s_r_c_1y":-0.05999999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015727,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6828288240021431,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.30127017729558087,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5323529411764706,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.928157749586321,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6678408924115661,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.2616966580976864,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.39416058394160586,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.3024160524160524},"fp":{"stockId":3000000015727,"type":"fp","f_p_r_fys":0.00792150508596623,"f_p_r_m1":0.0053874472479122915,"f_p_r_m3":0.006471910112359369,"f_cagr_p_r_fs":0.03212833876284815,"f_p_r_m6":0.0060197663971248705,"f_p_r_d1":-0.00018196706396145235,"f_p_r_y1":0.016615216996549886,"f_p_r_y2":0.06678734756097549,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.10828466792041969},"ff":{"stockId":3000000015727,"type":"ff","f_m_f":257820,"f_m_f_r":0.005,"f_c_f":51564,"f_c_f_r":0.001,"f_m_a_c_f":309384,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-10T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015727,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1197,"f_nv_cr":0.0007149879345784704},"f_as":{"stockId":3000000015727,"type":"f_as","f_tas":300398631.4187,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015728,"name":"中泰双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015728","tickerId":15728,"shortName":"中泰双利债券C","currency":"CNY","__csrcFundId":11695,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.226Z","fundCollectionId":4000051790000,"inceptionDate":"2022-09-26T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":1091275635.34,"setUpShares":1091275635.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztslzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":1000000000001109,"holdings":299500,"marketCap":7573662,"netValueRatio":0.0154,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":600519,"holdings":4900,"marketCap":7105000,"netValueRatio":0.0145,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":2128,"holdings":69100,"marketCap":2077837,"netValueRatio":0.0042,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":601838,"holdings":90500,"marketCap":1549360,"netValueRatio":0.0032,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":600426,"holdings":33200,"marketCap":1201840,"netValueRatio":0.0024,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":1000000000002057,"holdings":6550,"marketCap":1090156,"netValueRatio":0.0022,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":600660,"holdings":18800,"marketCap":1071600,"netValueRatio":0.0022,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":1000000000001810,"holdings":30400,"marketCap":852491,"netValueRatio":0.0017,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":1000000000009988,"holdings":7900,"marketCap":830061,"netValueRatio":0.0017,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockId":1000000000000700,"holdings":1900,"marketCap":811960,"netValueRatio":0.0017,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"69e7d7576201787ae12a557b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockCode":"149776","stockName":"22国信02","holdings":300000,"marketCap":30568536,"netValueRatio":0.0622,"lastUpdated":"2026-04-21T20:00:23.603Z"},{"_id":"69e7d7576201787ae12a557c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockCode":"2180324","stockName":"21建安债01","holdings":200000,"marketCap":20831736,"netValueRatio":0.0424,"lastUpdated":"2026-04-21T20:00:23.606Z"},{"_id":"69e7d7576201787ae12a557d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockCode":"102382151","stockName":"23河钢集MTN012","holdings":200000,"marketCap":20597867,"netValueRatio":0.0419,"lastUpdated":"2026-04-21T20:00:23.621Z"},{"_id":"69e7d7576201787ae12a557e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockCode":"102400766","stockName":"24冀中能源MTN009A","holdings":200000,"marketCap":20490429,"netValueRatio":0.0417,"lastUpdated":"2026-04-21T20:00:23.625Z"},{"_id":"69e7d7576201787ae12a557f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015727,"stockCode":"102383155","stockName":"23济南高新MTN005B","holdings":200000,"marketCap":20464263,"netValueRatio":0.0417,"lastUpdated":"2026-04-21T20:00:23.628Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2132038894738935,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-16T16:00:00.000Z","value":-0.001,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-06T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-01T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-31T16:00:00.000Z","value":-0.002,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-30T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-29T16:00:00.000Z","value":-0.003,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-26T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-25T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-24T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-23T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-22T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-19T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-01T16:00:00.000Z","value":-0.004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-30T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-14T16:00:00.000Z","value":-0.005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-11T16:00:00.000Z","value":-0.005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-27T16:00:00.000Z","value":-0.004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-19T16:00:00.000Z","value":-0.003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-02T16:00:00.000Z","value":-0.004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-27T16:00:00.000Z","value":-0.004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-26T16:00:00.000Z","value":-0.004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-02T16:00:00.000Z","value":-0.003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-19T16:00:00.000Z","value":-0.003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-20T16:00:00.000Z","value":-0.003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-08T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-02T16:00:00.000Z","value":-0.003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-01T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-31T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-30T16:00:00.000Z","value":-0.004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-27T16:00:00.000Z","value":-0.004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-23T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-13T16:00:00.000Z","value":-0.004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-04T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-03T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-23T16:00:00.000Z","value":-0.005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-09T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-06T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-04T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-23T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-22T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-21T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-20T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-19T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-16T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-14T16:00:00.000Z","value":-0.005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-13T16:00:00.000Z","value":-0.005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-12T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-08T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-06T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-02T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-01T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-14T16:00:00.000Z","value":-0.002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-11T16:00:00.000Z","value":-0.001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-31T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-08T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-08T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-05T16:00:00.000Z","value":-0.004,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-04T16:00:00.000Z","value":-0.004,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-03T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-02T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-01T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-27T16:00:00.000Z","value":-0.004,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-26T16:00:00.000Z","value":-0.004,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-15T16:00:00.000Z","value":-0.004,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-14T16:00:00.000Z","value":-0.004,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-08T16:00:00.000Z","value":-0.003,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.001,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-26T16:00:00.000Z","value":-0.001,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-20T16:00:00.000Z","value":-0.001,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-12-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-12-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-12-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-12-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-12-10T16:00:00.000Z","value":-0.002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-12-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-12-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-12-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-03T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1197},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1189},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.119},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1187},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1182},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1176},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1187},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1181},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.118},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1172},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1169},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1171},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1171},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1157},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.115},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.115},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1155},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1147},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1144},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1137},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1133},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1139},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1137},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1131},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1151},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1158},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1173},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1169},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.116},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1157},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1158},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1147},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.115},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.116},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1149},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1144},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1155},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1166},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1152},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1145},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.116},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1149},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1135},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1151},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1158},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1154},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1158},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1149},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1158},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.115},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1134},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.113},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1149},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1161},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1147},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1132},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1124},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1125},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1125},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1121},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1127},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1116},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.112},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1124},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.112},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1122},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1121},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1121},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1122},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1122},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1128},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1124},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1109},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.111},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1116},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1116},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1116},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1114},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1114},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.111},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.111},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1119},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1119},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1114},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1114},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1115},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1129},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1133},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1128},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1128},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1136},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1139},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.113},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1134},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1134},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.114},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1136},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1135},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1142},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1145},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.114},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1143},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1149},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1155},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1149},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1143},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1135},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1135},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1136},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1136},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.113},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1124},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1122},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1121},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.113},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.113},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.113},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1133},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1132},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1132},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1131},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1131},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1129},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1121},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1117},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1113},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1112},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1107},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1106},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1101},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.111},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1117},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1131},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1128},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1146},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1142},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1146},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1152},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1159},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1156},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.116},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.115},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1143},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1143},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1141},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.115},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1146},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1153},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1139},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1145},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1148},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1136},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1141},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1135},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1138},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1152},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1157},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.116},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1163},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1166},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1167},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1159},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1162},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1152},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1147},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.114},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1152},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.115},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1158},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1148},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1146},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1161},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1161},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1165},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1167},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1159},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1158},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1161},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1161},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1162},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1175},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1168},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1168},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1174},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1169},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1166},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1159},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1128},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1133},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1159},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1139},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1126},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1132},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1122},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1106},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1111},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1104},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1111},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1104},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1092},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1094},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1086},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1081},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1072},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.108},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1076},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1072},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1066},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1069},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1059},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.105},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1053},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.106},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1058},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1044},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1043},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1055},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1059},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1049},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.105},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1039},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1031},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1021},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.101},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0974},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0973},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0976},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.098},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0981},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.099},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.101},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1021},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1024},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1028},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1022},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.104},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1041},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1028},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1019},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1021},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1022},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1026},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.1016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0949},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.093},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0923},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0919},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0912},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0914},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0898},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0887},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0882},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.088},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.088},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.088},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0893},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0887},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.088},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0877},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0885},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0884},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0894},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0896},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0894},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0899},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0907},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0885},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0894},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0884},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0872},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0861},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0858},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0868},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0885},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0869},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0863},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0882},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0875},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0871},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0866},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0861},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0858},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0864},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0869},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0862},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0854},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0837},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0889},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0887},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0807},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0768},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.07},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0681},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0658},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.065},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.064},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0645},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0619},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0603},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0596},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0581},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.058},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0576},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0576},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0574},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.057},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0571},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0559},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0565},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0576},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0577},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0585},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0583},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0579},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.058},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.058},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0583},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0576},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0576},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0579},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0574},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0568},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0587},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0595},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0607},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0604},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0609},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0616},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0618},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0618},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0612},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0613},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0609},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0605},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0603},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0605},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0619},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0611},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0601},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0596},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0601},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0599},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0592},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0584},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0582},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0582},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0578},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0585},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.059},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0593},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0591},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0587},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0594},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0593},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0593},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0588},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0588},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0585},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0582},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0584},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0574},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.058},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0583},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0576},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0574},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0567},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0565},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0576},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0571},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0572},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0572},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0567},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0569},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0569},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0573},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0577},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0579},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0572},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0574},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0578},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0579},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0578},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0581},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0575},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0559},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0559},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0558},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0542},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.053},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0522},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0526},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0525},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0517},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0521},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0503},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0514},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0496},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0502},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0499},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0493},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0492},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0481},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0467},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0472},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0458},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0458},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0453},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0452},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0452},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0449},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0451},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0448},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0443},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0439},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0441},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0442},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0438},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0438},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0441},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0436},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0434},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0437},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0438},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0441},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0439},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0451},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0446},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0445},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0445},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0443},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0445},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0434},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0435},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0442},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0427},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0435},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0425},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0431},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0428},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0424},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0411},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0408},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0394},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0383},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0381},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0366},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0354},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0353},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0353},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.035},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0353},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.035},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.035},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0339},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0331},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.033},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.033},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0328},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0326},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0334},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.033},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0328},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0329},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0325},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0324},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0319},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0319},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0319},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0327},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0325},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0332},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.033},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0326},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0311},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0307},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0308},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0298},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0294},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.029},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0293},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0287},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0281},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0277},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0275},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.027},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0268},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0265},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0266},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0266},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0272},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0279},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.028},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0278},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0277},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.028},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0279},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.028},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0282},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0283},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0289},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0288},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0284},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0284},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.028},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0277},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0278},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0279},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0275},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0274},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0277},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0278},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0275},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0273},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0267},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0267},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0262},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0258},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.025},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0242},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0235},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0239},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0239},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0241},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.025},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0253},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0251},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0249},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0246},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0242},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0239},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0241},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0225},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0223},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0224},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0228},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.023},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0223},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0224},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0222},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.022},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0218},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0218},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0211},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0206},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0204},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0207},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0212},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0217},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.022},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0221},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0221},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0222},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0221},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0222},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0226},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0225},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0227},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0228},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0229},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0229},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0228},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0229},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0229},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0226},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0205},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0195},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0197},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0193},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0192},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0193},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0193},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0191},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0188},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0188},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0188},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0188},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0188},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0185},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0183},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.019},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0188},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0186},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0185},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0183},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0182},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0179},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.018},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0177},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0178},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0176},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0173},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0171},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.017},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0169},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0168},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0165},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0159},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0159},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0159},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0158},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0155},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0154},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0154},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0157},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0159},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.016},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0159},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0157},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0156},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0154},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0151},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0148},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0145},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0142},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0142},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0139},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0138},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0138},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0135},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0135},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0135},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0137},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0135},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0132},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0133},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0131},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.013},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0132},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.013},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.013},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0128},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0131},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0133},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0128},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0124},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0113},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0109},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000015727,"lxr_nv_fc":1.0104}]}