window.pageData = {"fund":{"_id":3000000015726,"stockCode":"015726","masterFundShortName":"银河致远养老目标日期2045三年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15726,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河致远养老目标日期2045三年持有混合发起式（FOF）","name":"银河致远养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","pinyin":"yhzyylmbrq2045sncyqhhxfqsjjzjj(fof)","setUpAssetScale":10000000,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":10000000,"inceptionDate":"2025-03-27T16:00:00.000Z","pensionTargetFlag":1,"managers":[{"name":"蒋敏","stockType":"fund_manager","stockCode":"db20804782","exchange":"fm","tickerId":1013213860}],"hotMetrics":{"fss":{"stockId":3000000015726,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9989,"f_ind_h_s_r":0.0011,"f_h_a":11,"f_ind_h_s_r_c_hy":0.0011,"f_ins_h_s_r_c_hy":-0.0010999999999999899},"fpr":{"stockId":3000000015726,"type":"fpr","f_cagr_p_r_fs_ssc":1453,"f_cagr_p_r_fs_ssrp":0.15426997245179064,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.28210382513661203,"f_p_r_m3_ssc":1410,"f_p_r_m3_ssrp":0.40099361249112847,"f_p_r_m6_ssc":1299,"f_p_r_m6_ssrp":0.40600924499229585,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.3762811127379209,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.4942426926483614},"fp":{"stockId":3000000015726,"type":"fp","last_data_date":"2026-05-11T16:00:00.000Z","f_cagr_p_r_fs":0.16113912459423108,"f_p_r_m1":0.05393118202888214,"f_p_r_m3":0.0221319270338034,"f_p_r_m6":0.06475144092219098,"f_p_r_fys":0.06657645466847195,"f_p_r_y1":0.183246597277823},"ff":{"stockId":3000000015726,"type":"ff","f_fr_d":"2026-05-06T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000015726,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.1823,"f_nv_cr":-0.0015201418799087874},"f_as":{"stockId":3000000015726,"type":"f_as","f_tas":10952241.520000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[{"_id":"69c776aa69b11a867414d701","date":"2025-12-30T16:00:00.000Z","stockId":3000000015726,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":11,"h_s_a":910092,"ins_h_s":10000000,"ins_h_s_r":0.9989,"ind_h_s":11014,"ind_h_s_r":0.0011,"lastUpdated":"2026-03-28T06:35:22.125Z"},{"_id":"69aed16f7fea5b3eb051d8b5","date":"2025-06-29T16:00:00.000Z","stockId":3000000015726,"h_a":1,"h_s_a":10000000,"ins_h_s":10000000,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:59.703Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015726,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015726,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015726,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015726,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015726,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015726,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015726,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015726,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015726,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015726,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015726,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015726,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015726,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015726,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015726,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015726,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015726,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015726,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015726,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015726,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015726,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015726,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015726,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015726,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015726,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015726,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015726,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015726,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015726,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015726,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015726,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.123099999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015726,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015726,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015726,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015726,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015726,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015726,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015726,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015726,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015726,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.131399999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015726,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015726,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015726,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015726,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015726,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015726,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015726,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015726,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015726,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015726,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015726,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.138699999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015726,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015726,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.151399999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015726,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.131699999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015726,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.165899999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015726,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015726,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015726,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015726,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.169999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015726,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015726,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015726,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015726,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015726,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015726,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015726,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015726,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015726,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015726,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015726,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.143299999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015726,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.135599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015726,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.139999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015726,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138799999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015726,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.124299999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015726,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.108499999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015726,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015726,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015726,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.107099999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015726,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015726,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015726,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094799999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015726,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.089499999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015726,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015726,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015726,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015726,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015726,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015726,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015726,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093199999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015726,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015726,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.095399999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015726,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.087199999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015726,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015726,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015726,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.094399999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015726,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015726,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015726,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.085499999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015726,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.083199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015726,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.075799999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015726,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092899999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015726,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015726,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015726,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015726,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.109899999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015726,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.122599999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015726,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.110399999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015726,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.111599999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015726,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.114999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015726,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.111699999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015726,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.113899999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015726,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015726,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015726,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.111599999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015726,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.111999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015726,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.118399999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015726,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015726,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015726,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.121599999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015726,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015726,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.099699999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015726,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015726,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015726,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015726,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015726,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015726,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015726,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015726,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015726,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.120999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015726,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015726,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015726,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015726,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.104199999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015726,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015726,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.101899999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015726,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.100499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015726,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015726,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015726,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.091199999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015726,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015726,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.065499999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015726,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015726,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015726,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.107399999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015726,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015726,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015726,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.080199999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015726,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015726,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.064199999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015726,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057899999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015726,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015726,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015726,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015726,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015726,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015726,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015726,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015726,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026099999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015726,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015726,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018099999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015726,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015726,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015726,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015726,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015726,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015726,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015726,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015726,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015726,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015726,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015726,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007899999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015726,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015726,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005199999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015726,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005099999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015726,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015726,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003099999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015726,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015726,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004099999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015726,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002099999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015726,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015726,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015726,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002899999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015726,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015726,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015726,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015726,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015726,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015726,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015726,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015726,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015726,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015726,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015726,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015726,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015726,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999992}]}