window.pageData = {"startDate":"2024-05-16T14:36:08.893Z","endDate":"2026-05-16T14:36:08.893Z","stock":{"_id":3000000015726,"stockCode":"015726","masterFundShortName":"银河致远养老目标日期2045三年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15726,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河致远养老目标日期2045三年持有混合发起式（FOF）","name":"银河致远养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","pinyin":"yhzyylmbrq2045sncyqhhxfqsjjzjj(fof)","setUpAssetScale":10000000,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":10000000,"inceptionDate":"2025-03-27T16:00:00.000Z","pensionTargetFlag":1,"managers":[{"name":"蒋敏","stockType":"fund_manager","stockCode":"db20804782","exchange":"fm","tickerId":1013213860}],"hotMetrics":{"fss":{"stockId":3000000015726,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9989,"f_ind_h_s_r":0.0011,"f_h_a":11,"f_ind_h_s_r_c_hy":0.0011,"f_ins_h_s_r_c_hy":-0.0010999999999999899},"fpr":{"stockId":3000000015726,"type":"fpr","f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.14657534246575343,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.2675767918088737,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.3595744680851064,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.41307692307692306,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.35871156661786235,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.48361381753764393},"fp":{"stockId":3000000015726,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":0.1695205390974588,"f_p_r_m1":0.06246101755323874,"f_p_r_m3":0.030863663871358415,"f_p_r_m6":0.0621770889007669,"f_p_r_fys":0.07568786648624348,"f_p_r_y1":0.19335468374699816},"ff":{"stockId":3000000015726,"type":"ff","f_fr_d":"2026-05-06T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000015726,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1924,"f_nv_cr":0.008542671064873497},"f_as":{"stockId":3000000015726,"type":"f_as","f_tas":10952241.520000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015726,"date":"2026-05-12T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015726,"nv":1.1823,"tnv":1.1823},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015726,"nv":1.1841,"tnv":1.1841},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015726,"nv":1.1709,"tnv":1.1709},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015726,"nv":1.1769,"tnv":1.1769},{"stockId":3000000015726,"date":"2026-05-05T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000015726,"date":"2026-04-27T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015726,"nv":1.1489,"tnv":1.1489},{"stockId":3000000015726,"date":"2026-04-22T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015726,"nv":1.1549,"tnv":1.1549},{"stockId":3000000015726,"date":"2026-04-20T16:00:00.000Z","nv":1.148,"tnv":1.148},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015726,"nv":1.1479,"tnv":1.1479},{"stockId":3000000015726,"date":"2026-04-15T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000015726,"date":"2026-04-14T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000015726,"date":"2026-04-13T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015726,"nv":1.1223,"tnv":1.1223},{"stockId":3000000015726,"date":"2026-04-09T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000015726,"date":"2026-04-08T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015726,"nv":1.1207,"tnv":1.1207},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015726,"nv":1.0967,"tnv":1.0967},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015726,"nv":1.1065,"tnv":1.1065},{"stockId":3000000015726,"date":"2026-03-30T16:00:00.000Z","nv":1.09,"tnv":1.09},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015726,"nv":1.1007,"tnv":1.1007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015726,"nv":1.1015,"tnv":1.1015},{"stockId":3000000015726,"date":"2026-03-25T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015726,"nv":1.1029,"tnv":1.1029},{"stockId":3000000015726,"date":"2026-03-23T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000015726,"date":"2026-03-22T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015726,"nv":1.1018,"tnv":1.1018},{"stockId":3000000015726,"date":"2026-03-18T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015726,"nv":1.1285,"tnv":1.1285},{"stockId":3000000015726,"date":"2026-03-16T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015726,"nv":1.1337,"tnv":1.1337},{"stockId":3000000015726,"date":"2026-03-12T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015726,"nv":1.1398,"tnv":1.1398},{"stockId":3000000015726,"date":"2026-03-10T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015726,"nv":1.1448,"tnv":1.1448},{"stockId":3000000015726,"date":"2026-03-08T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015726,"nv":1.1411,"tnv":1.1411},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015726,"nv":1.137,"tnv":1.137},{"stockId":3000000015726,"date":"2026-03-03T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000015726,"date":"2026-03-02T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000015726,"date":"2026-03-01T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000015726,"date":"2026-02-26T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000015726,"date":"2026-02-25T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015726,"nv":1.1642,"tnv":1.1642},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015726,"nv":1.1575,"tnv":1.1575},{"stockId":3000000015726,"date":"2026-02-10T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000015726,"date":"2026-02-09T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000015726,"date":"2026-02-08T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000015726,"date":"2026-02-05T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015726,"nv":1.1387,"tnv":1.1387},{"stockId":3000000015726,"date":"2026-02-03T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000015726,"date":"2026-02-02T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015726,"nv":1.1317,"tnv":1.1317},{"stockId":3000000015726,"date":"2026-01-29T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000015726,"date":"2026-01-28T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000015726,"date":"2026-01-27T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000015726,"date":"2026-01-26T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015726,"nv":1.17,"tnv":1.17},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015726,"nv":1.1722,"tnv":1.1722},{"stockId":3000000015726,"date":"2026-01-21T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000015726,"date":"2026-01-20T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000015726,"date":"2026-01-19T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000015726,"date":"2026-01-18T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015726,"nv":1.1554,"tnv":1.1554},{"stockId":3000000015726,"date":"2026-01-14T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015726,"nv":1.1514,"tnv":1.1514},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015726,"nv":1.1474,"tnv":1.1474},{"stockId":3000000015726,"date":"2026-01-11T16:00:00.000Z","nv":1.151,"tnv":1.151},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015726,"nv":1.1433,"tnv":1.1433},{"stockId":3000000015726,"date":"2026-01-07T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000015726,"date":"2026-01-06T16:00:00.000Z","nv":1.14,"tnv":1.14},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015726,"nv":1.1388,"tnv":1.1388},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015726,"nv":1.1243,"tnv":1.1243},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015726,"nv":1.1085,"tnv":1.1085},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015726,"nv":1.1139,"tnv":1.1139},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015726,"nv":1.1095,"tnv":1.1095},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015726,"nv":1.1071,"tnv":1.1071},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015726,"nv":1.1025,"tnv":1.1025},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015726,"nv":1.1019,"tnv":1.1019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015726,"nv":1.0948,"tnv":1.0948},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015726,"nv":1.0895,"tnv":1.0895},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015726,"nv":1.0926,"tnv":1.0926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015726,"nv":1.0802,"tnv":1.0802},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015726,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015726,"nv":1.094,"tnv":1.094},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015726,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015726,"nv":1.0949,"tnv":1.0949},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015726,"nv":1.0932,"tnv":1.0932},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015726,"nv":1.0999,"tnv":1.0999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015726,"nv":1.0954,"tnv":1.0954},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015726,"nv":1.0872,"tnv":1.0872},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015726,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015726,"nv":1.0893,"tnv":1.0893},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015726,"nv":1.0944,"tnv":1.0944},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015726,"nv":1.0887,"tnv":1.0887},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015726,"nv":1.0844,"tnv":1.0844},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015726,"nv":1.0855,"tnv":1.0855},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015726,"nv":1.0832,"tnv":1.0832},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015726,"nv":1.0758,"tnv":1.0758},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015726,"nv":1.0929,"tnv":1.0929},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015726,"nv":1.0969,"tnv":1.0969},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015726,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015726,"nv":1.1054,"tnv":1.1054},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015726,"nv":1.1099,"tnv":1.1099},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015726,"nv":1.1226,"tnv":1.1226},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015726,"nv":1.1104,"tnv":1.1104},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015726,"nv":1.1116,"tnv":1.1116},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015726,"nv":1.115,"tnv":1.115},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015726,"nv":1.1117,"tnv":1.1117},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015726,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015726,"nv":1.1025,"tnv":1.1025},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015726,"nv":1.1007,"tnv":1.1007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015726,"nv":1.1116,"tnv":1.1116},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015726,"nv":1.112,"tnv":1.112},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015726,"nv":1.1184,"tnv":1.1184},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015726,"nv":1.1265,"tnv":1.1265},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015726,"nv":1.1144,"tnv":1.1144},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015726,"nv":1.1216,"tnv":1.1216},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015726,"nv":1.1111,"tnv":1.1111},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015726,"nv":1.0997,"tnv":1.0997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015726,"nv":1.0923,"tnv":1.0923},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015726,"nv":1.0883,"tnv":1.0883},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015726,"nv":1.1052,"tnv":1.1052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015726,"nv":1.1108,"tnv":1.1108},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015726,"nv":1.1145,"tnv":1.1145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015726,"nv":1.1208,"tnv":1.1208},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015726,"nv":1.1409,"tnv":1.1409},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015726,"nv":1.1322,"tnv":1.1322},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015726,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015726,"nv":1.1102,"tnv":1.1102},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015726,"nv":1.121,"tnv":1.121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015726,"nv":1.1162,"tnv":1.1162},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015726,"nv":1.1049,"tnv":1.1049},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015726,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015726,"nv":1.1042,"tnv":1.1042},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015726,"nv":1.1012,"tnv":1.1012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015726,"nv":1.1019,"tnv":1.1019},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015726,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015726,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015726,"nv":1.0853,"tnv":1.0853},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015726,"nv":1.0912,"tnv":1.0912},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015726,"nv":1.0886,"tnv":1.0886},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015726,"nv":1.0655,"tnv":1.0655},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015726,"nv":1.0882,"tnv":1.0882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015726,"nv":1.0924,"tnv":1.0924},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015726,"nv":1.1074,"tnv":1.1074},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015726,"nv":1.0965,"tnv":1.0965},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015726,"nv":1.0947,"tnv":1.0947},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015726,"nv":1.0802,"tnv":1.0802},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015726,"nv":1.0635,"tnv":1.0635},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015726,"nv":1.0642,"tnv":1.0642},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015726,"nv":1.0579,"tnv":1.0579},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015726,"nv":1.0591,"tnv":1.0591},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015726,"nv":1.0486,"tnv":1.0486},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015726,"nv":1.0381,"tnv":1.0381},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015726,"nv":1.0428,"tnv":1.0428},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015726,"nv":1.0265,"tnv":1.0265},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015726,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015726,"nv":1.0304,"tnv":1.0304},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015726,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015726,"nv":1.0211,"tnv":1.0211},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015726,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015726,"nv":1.025,"tnv":1.025},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015726,"nv":1.0247,"tnv":1.0247},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015726,"nv":1.0228,"tnv":1.0228},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015726,"nv":1.0232,"tnv":1.0232},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015726,"nv":1.0189,"tnv":1.0189},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015726,"nv":1.0191,"tnv":1.0191},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015726,"nv":1.0175,"tnv":1.0175},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015726,"nv":1.0155,"tnv":1.0155},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015726,"nv":1.013,"tnv":1.013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015726,"nv":1.0084,"tnv":1.0084},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015726,"nv":1.0079,"tnv":1.0079},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015726,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015726,"nv":1.0052,"tnv":1.0052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015726,"nv":1.0051,"tnv":1.0051},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015726,"nv":1.0064,"tnv":1.0064},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015726,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015726,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015726,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015726,"nv":1.0021,"tnv":1.0021},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015726,"nv":1.004,"tnv":1.004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015726,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015726,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015726,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015726,"nv":1.001,"tnv":1.001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015726,"nv":0.9983,"tnv":0.9983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015726,"nv":0.9968,"tnv":0.9968},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015726,"nv":0.9988,"tnv":0.9988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015726,"nv":0.9986,"tnv":0.9986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015726,"nv":0.9987,"tnv":0.9987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015726,"nv":0.9989,"tnv":0.9989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015726,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015726,"nv":0.9991,"tnv":0.9991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015726,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015726,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015726,"nv":0.9998,"tnv":0.9998}],"influencesList":[]}