window.pageData = {"fund":{"_id":3000000015723,"name":"长城久悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015723","tickerId":15723,"shortName":"长城久悦债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2022-05-12T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjyzqxzqtzjj","fundCollection":{"_id":4000050150000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"_id":7002625090120,"name":"张勇","gender":"m","educationCode":"001002","resume":"张勇先生：硕士。2001年起历任南京银行股份有限公司信贷员、交易员;2003年起历任博时基金管理有限公司交易员、基金经理助理、基金经理、固定收益部副总经理;2015年起任九泰基金管理有限公司绝对收益部总经理兼执行投资总监;2019年5月加入长城基金管理有限公司,任固定收益投资总监、公司总经理助理兼债券投资部总经理、投委会委员、基金经理。2023年02月06日任长城基金管理有限公司副总经理。","tickerId":2625090120,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801345209","exchange":"fm","cnInfoCode":"8801345209","lastUpdated":"2024-05-16T10:30:30.192Z","followedNum":0,"currency":"CNY","workingDate":"2009-08-10T16:00:00.000Z","fundCompanyId":4000050150000,"fundManagerSecondLevel":"bond","pinyin":"zy","appointmentDate":"2022-05-12T16:00:00.000Z"},{"_id":7002625172540,"name":"张棪","gender":"m","educationCode":"001002","resume":"张棪：男，硕士。2014年7月加入长城基金管理有限公司，历任固定收益部研究员、基金经理助理。2017年9月至2019年1月任“长城久盛安稳纯债两年定期开放债券型证券投资基金”基金经理，2017年9月至2020年7月任“长城久信债券型证券投资基金”基金经理，2021年3月至2022年7月任“长城稳利纯债债券型证券投资基金”基金经理，自2021年11月至2022年12月任“长城中债1-5年国开行债券指数证券投资基金”基金经理，2019年8月至2024年5月任“长城久瑞三个月定期开放债券型发起式证券投资基金”基金经理，2020年2月至2024年5月任“长城泰利纯债债券型证券投资基金”基金经理。","tickerId":2625172540,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801475962","exchange":"fm","cnInfoCode":"8801475962","lastUpdated":"2025-03-31T14:48:36.623Z","followedNum":0,"currency":"CNY","workingDate":"2017-09-05T16:00:00.000Z","fundCompanyId":4000050150000,"fundManagerSecondLevel":"bond","pinyin":"zy","appointmentDate":"2022-05-12T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015723,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7859999999999999,"f_ind_h_s_r":0.214,"f_h_a":114,"f_h_s_a":45659,"f_ind_h_s_r_c_1y":-0.2246,"f_ind_h_s_r_c_hy":-0.060100000000000015,"f_ins_h_s_r_c_1y":0.2245999999999999,"f_ins_h_s_r_c_hy":0.06009999999999993,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015723,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.007226980728051392,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9897850888829929,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.007231820008035355,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.0019329007317409914,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.006938293475051668,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.01711322385479689,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.20519552300677077,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.07646331409727947},"fp":{"stockId":3000000015723,"type":"fp","f_p_r_fys":0.026681759379043157,"f_p_r_m1":-0.05224660397074177,"f_p_r_m3":0.026681759379043157,"f_p_r_m6":0.056493884682586204,"f_cagr_p_r_fs":0.03829798147359931,"f_p_r_d1":0.00028058361391702924,"f_p_r_y1":0.2136098633279162,"f_p_r_y2":0.2882215684285252,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.1460288808664234},"ff":{"stockId":3000000015723,"type":"ff","f_m_f":37188,"f_m_f_r":0.007,"f_c_f":10625,"f_c_f_r":0.002,"f_m_a_c_f":47813,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000015723,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2698,"f_nv_cr":0.0017355632691700151},"f_as":{"stockId":3000000015723,"type":"f_as","f_tas":6046271.1888,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006254,"__csrcFundId":5955,"stockCode":"006254","shortName":"长城久悦债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6254,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:44.539Z","status":"normal","inceptionDate":"2019-02-11T16:00:00.000Z","name":"长城久悦债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久悦债券","pinyin":"ccjyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006254,"stockId":688629,"holdings":1879,"marketCap":188012,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.016869918699186526,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006254,"stockId":688661,"holdings":3366,"marketCap":174224,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.005048543689320173,"stock":{"stockCode":"688661","tickerId":688661,"exchange":"sh","stockType":"company","name":"和林微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006254,"stockId":581,"holdings":6300,"marketCap":129906,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10086238992489005,"stock":{"stockCode":"000581","exchange":"sz","stockType":"company","tickerId":581,"name":"威孚高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006254,"stockId":688292,"holdings":3642,"marketCap":105618,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19587628865979423,"stock":{"name":"浩瀚深度","exchange":"sh","stockType":"company","stockCode":"688292","tickerId":688292}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006254,"stockId":688208,"holdings":2835,"marketCap":104328,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06170321264660916,"stock":{"stockCode":"688208","tickerId":688208,"exchange":"sh","stockType":"company","name":"道通科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006254,"stockId":300351,"holdings":5700,"marketCap":102771,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.030645161290322798,"stock":{"stockCode":"300351","exchange":"sz","stockType":"company","tickerId":300351,"name":"永贵电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006254,"stockId":300857,"holdings":600,"marketCap":101208,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0731358865871754,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006254,"stockId":603011,"holdings":4200,"marketCap":99582,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20661577608142556,"stock":{"stockCode":"603011","exchange":"sh","stockType":"company","tickerId":603011,"name":"合锻智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006254,"stockId":601138,"holdings":1500,"marketCap":93075,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006254,"stockId":603730,"holdings":10200,"marketCap":89352,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4847457627118634,"stock":{"stockCode":"603730","exchange":"sh","stockType":"company","tickerId":603730,"name":"岱美股份"}}],"bondHoldings":[{"_id":"69723ac21987889646e6f60a","date":"2025-12-30T16:00:00.000Z","fundId":3000000006254,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1003249,"netValueRatio":0.0577,"lastUpdated":"2026-01-22T14:57:06.556Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f60b","date":"2025-12-30T16:00:00.000Z","fundId":3000000006254,"stockCode":"123251","stockName":"华医转债","holdings":3080,"marketCap":564495,"netValueRatio":0.0324,"lastUpdated":"2026-01-22T14:57:06.560Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f60c","date":"2025-12-30T16:00:00.000Z","fundId":3000000006254,"stockCode":"127111","stockName":"金威转债","holdings":3540,"marketCap":515421,"netValueRatio":0.0296,"lastUpdated":"2026-01-22T14:57:06.562Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f60d","date":"2025-12-30T16:00:00.000Z","fundId":3000000006254,"stockCode":"118035","stockName":"国力转债","holdings":3100,"marketCap":430047,"netValueRatio":0.0247,"lastUpdated":"2026-01-22T14:57:06.566Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f60e","date":"2025-12-30T16:00:00.000Z","fundId":3000000006254,"stockCode":"113698","stockName":"凯众转债","holdings":2690,"marketCap":415069,"netValueRatio":0.0239,"lastUpdated":"2026-01-22T14:57:06.569Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"张棪","d":"本基金的基金经理","wy":11,"md":"男，中国籍，硕士。2014年7月加入长城基金管理有限公司，历任固定收益部研究员、基金经理助理。自2017年9月至2019年1月任“长城久盛安稳纯债两年定期开放债券型证券投资基金”基金经理，自2017年9月至2020年7月任“长城久信债券型证券投资基金”基金经理，自2021年3月至2022年7月任“长城稳利纯债债券型证券投资基金”基金经理，自2021年11月至2022年12月任“长城中债1-5年国开行债券指数证券投资基金”基金经理，自2019年8月至2024年5月任“长城久瑞三个月定期开放债券型发起式证券投资基金”基金经理，自2020年2月至2024年5月任“长城泰利纯债债券型证券投资基金”基金经理。自2017年9月至今任“长城稳固收益债券型证券投资基金”、“长城增强收益定期开放债券型证券投资基金”基金经理，自2020年7月至今任“长城久悦债券型证券投资基金”基金经理，自2020年8月至今任“长城中债1-3年政策性金融债指数证券投资基金”基金经理，自2020年11月至今任“长城中债3-5年国开行债券指数证券投资基金”基金经理，自2021年7月至今任“长城中债5-10年国开行债券指数证券投资基金”基金经理，自2023年3月至今任“长城鼎利一年定期开放债券型发起式证券投资基金”基金经理，自2023年8月至今任“长城锦利三个月定期开放债券型证券投资基金”基金经理，自2024年3月至今任“长城0-5年政策性金融债债券型证券投资基金”基金经理，自2025年3月至今任“长城三个月滚动持有债券型证券投资基金”基金经理，自2025年9月至今任“长城兴达债券型证券投资基金”基金经理，自2025年12月至今任“长城丰泽债券型证券投资基金”基金经理。","ad":"2020-07-16T16:00:00.000Z"},{"name":"张勇","d":"公司副总经理、固定收益投资总监、债券投资部总经理、本基金的基金经理","wy":22,"md":"男，中国籍，硕士。2001年起任职于南京银行股份有限公司；2003年起历任博时基金管理有限公司交易员、基金经理助理、基金经理、固定收益部副总经理；2015年起任九泰基金管理有限公司绝对收益部总经理兼执行投资总监；2019年5月加入长城基金管理有限公司，历任公司总经理助理、固定收益部总经理，现任公司副总经理、固定收益投资总监、债券投资部总经理、投资决策委员会委员、基金经理。自2020年9月至今任“长城积极增利债券型证券投资基金”、“长城久悦债券型证券投资基金”基金经理，自2022年4月至今任“长城悦享回报债券型证券投资基金”基金经理。","ad":"2020-08-31T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69aec9867fea5b3eb0493286","date":"2025-06-29T16:00:00.000Z","stockId":3000000006254,"h_a":471,"h_s_a":13920,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":6556597,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:14.178Z"},{"_id":"69aec9867fea5b3eb0493285","date":"2024-12-30T16:00:00.000Z","stockId":3000000006254,"h_a":505,"h_s_a":13403,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":6768969,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:14.176Z"},{"_id":"69aec9867fea5b3eb0493284","date":"2024-06-29T16:00:00.000Z","stockId":3000000006254,"h_a":522,"h_s_a":13855,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":7232589,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:14.173Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015723,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015723,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015723,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015723,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015723,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015723,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015723,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015723,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015723,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015723,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015723,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015723,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015723,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015723,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015723,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015723,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015723,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015723,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015723,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015723,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015723,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015723,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015723,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015723,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015723,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015723,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015723,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015723,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015723,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3866999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015723,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015723,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015723,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015723,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015723,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015723,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015723,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015723,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015723,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015723,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015723,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015723,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3737999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015723,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3866999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015723,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015723,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015723,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3961999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015723,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015723,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015723,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015723,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015723,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015723,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015723,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015723,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3205999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015723,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015723,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015723,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015723,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015723,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015723,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015723,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015723,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015723,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015723,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015723,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015723,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015723,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015723,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015723,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015723,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015723,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015723,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015723,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015723,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015723,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015723,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015723,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015723,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015723,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015723,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015723,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015723,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015723,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015723,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015723,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015723,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015723,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015723,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015723,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015723,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015723,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015723,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015723,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015723,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015723,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015723,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015723,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015723,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015723,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015723,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015723,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015723,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015723,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.192099999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015723,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.191699999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015723,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015723,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015723,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015723,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015723,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015723,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015723,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015723,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015723,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015723,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015723,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015723,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015723,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015723,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015723,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015723,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015723,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015723,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015723,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015723,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015723,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015723,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015723,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015723,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015723,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015723,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015723,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015723,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015723,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015723,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015723,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015723,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015723,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015723,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015723,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015723,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015723,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015723,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015723,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015723,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015723,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015723,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015723,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015723,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015723,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015723,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015723,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015723,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015723,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015723,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015723,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015723,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015723,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015723,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015723,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015723,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015723,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.142200000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015723,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.134500000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015723,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015723,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.126400000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015723,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015723,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.136200000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015723,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015723,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015723,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.133900000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015723,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.125600000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015723,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015723,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015723,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.115900000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015723,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.111400000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015723,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015723,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015723,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015723,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015723,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015723,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015723,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015723,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015723,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015723,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015723,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015723,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015723,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015723,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015723,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015723,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015723,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015723,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015723,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015723,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015723,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015723,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015723,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015723,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.057300000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015723,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015723,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015723,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015723,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015723,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015723,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015723,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015723,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015723,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015723,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015723,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015723,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015723,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015723,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048400000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015723,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015723,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055300000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015723,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015723,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015723,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.050700000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015723,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015723,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015723,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015723,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015723,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015723,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015723,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015723,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015723,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015723,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015723,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015723,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015723,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015723,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.037100000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015723,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032300000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015723,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.028500000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015723,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022700000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015723,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023800000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015723,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015723,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015723,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034600000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015723,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015723,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.036400000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015723,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027500000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015723,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016700000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015723,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005600000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015723,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015723,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015723,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015723,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015723,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015723,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052500000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015723,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015723,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015723,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015723,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015723,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015723,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015723,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015723,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015723,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015723,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.059200000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015723,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.064600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015723,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015723,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015723,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015723,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015723,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015723,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.056800000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015723,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.050900000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015723,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015723,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015723,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015723,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.063300000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015723,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015723,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015723,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015723,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053300000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015723,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015723,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015723,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015723,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015723,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015723,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048400000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015723,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052500000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015723,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015723,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041300000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015723,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029500000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015723,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015723,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015723,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015723,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015723,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015723,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015723,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017500000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015723,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015723,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015723,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015723,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015723,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015723,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015723,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015723,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015723,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015723,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015723,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015723,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015723,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017300000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015723,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015723,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015723,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015723,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017700000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015723,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015723,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015723,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015723,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015723,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013200000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015723,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024500000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015723,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.035600000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015723,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015723,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015723,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.023700000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015723,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013400000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015723,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015400000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015723,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015723,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004600000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015723,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015723,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015723,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015723,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015723,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.990400000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015723,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.982900000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015723,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015723,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.981300000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015723,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015723,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.991700000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015723,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015723,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.972900000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015723,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015723,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015723,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015723,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015723,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015723,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015723,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015723,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015723,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015723,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015723,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015723,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015723,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015723,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015723,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015723,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015723,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015723,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015723,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015723,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015723,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015723,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015723,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015723,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015723,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015723,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015723,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015723,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015723,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015723,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015723,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015723,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.914500000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015723,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015723,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015723,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015723,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015723,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015723,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015723,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015723,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015723,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015723,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015723,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015723,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015723,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015723,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015723,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015723,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015723,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015723,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015723,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015723,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015723,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015723,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015723,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015723,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015723,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015723,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015723,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015723,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015723,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015723,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015723,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015723,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015723,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015723,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015723,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015723,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015723,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015723,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015723,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015723,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015723,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015723,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015723,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015723,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015723,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015723,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015723,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015723,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015723,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015723,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015723,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015723,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015723,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015723,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015723,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015723,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015723,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015723,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015723,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015723,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015723,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015723,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015723,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015723,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000018},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015723,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015723,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000018},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015723,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000019},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015723,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.978900000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015723,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.986100000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015723,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.996100000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015723,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001700000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015723,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001700000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015723,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005600000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015723,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003400000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015723,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015723,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002800000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015723,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000018},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015723,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000019},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015723,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000400000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015723,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015723,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015723,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000019},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015723,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015723,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000018},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015723,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015723,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000017},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015723,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000018},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015723,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000017},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015723,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000017},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015723,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000018},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015723,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000018},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015723,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000019},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015723,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015723,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000019},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015723,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000018},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015723,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000017},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015723,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000018},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015723,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010100000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015723,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015723,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004300000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015723,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000022},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015723,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.991900000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015723,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000021},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015723,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000021},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015723,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000021},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015723,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000019},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015723,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000018},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015723,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000019},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015723,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.974900000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015723,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000021},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015723,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.974400000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015723,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.964700000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015723,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000021},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015723,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000022},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015723,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000021},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015723,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.980100000000002},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015723,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000021},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015723,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.981500000000002}]}