window.pageData = {"fund":{"_id":3000000015722,"name":"长城中小盘成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015722","tickerId":15722,"shortName":"长城中小盘混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2022-05-12T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cczxpczhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"余欢","stockType":"fund_manager","stockCode":"db20779534","exchange":"fm","tickerId":2508205120}],"hotMetrics":{"fss":{"stockId":3000000015722,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":189,"f_h_s_a":2179,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015722,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.014491138111693233,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.039065863108049936,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.059415690994638365,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.01338432122370937,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.024436762426987724,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.03326483431800668,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.10947959404016411,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.04894406392694064},"fp":{"stockId":3000000015722,"type":"fp","f_p_r_fys":0.9921259842519685,"f_p_r_m1":0.25116991928067844,"f_p_r_m3":0.6029007513679092,"f_p_r_m6":1.0914804946368792,"f_cagr_p_r_fs":0.21899362158870694,"f_p_r_d1":0.0026840141934310058,"f_p_r_y1":2.013238840494117,"f_p_r_y2":2.271493454448299,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":1.4168475900998665,"f_i_d":"2022-05-12T16:00:00.000Z"},"ff":{"stockId":3000000015722,"type":"ff","f_m_f":3591688,"f_m_f_r":0.012,"f_c_f":598614,"f_c_f_r":0.002,"f_m_a_c_f":4190302,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015722,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":6.1226,"f_nv_cr":0.02809262337749585},"f_as":{"stockId":3000000015722,"type":"f_as","f_tas":39265092.0144,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000200012,"stockCode":"200012","stockType":"fund","areaCode":"cn","followedNum":56,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-12-19T16:00:00.000Z","setUpScale":953180000,"market":"a","tickerId":200012,"custody":"中国银行股份有限公司","name":"长城中小盘成长混合型证券投资基金","shortName":"长城中小盘混合(200012)","fundSecondLevel":"hybrid","__csrcFundId":3046,"fundStatus":"normal","lastUpdated":"2026-05-01T07:00:06.808Z","masterFundFlag":1,"inceptionDate":"2011-01-26T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城中小盘混合","pinyin":"cczxpczhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200012,"stockId":600176,"holdings":702900,"marketCap":17087499,"netValueRatio":0.0497,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200012,"stockId":300308,"holdings":24400,"marketCap":13893604,"netValueRatio":0.0404,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200012,"stockId":300502,"holdings":29100,"marketCap":12886644,"netValueRatio":0.0375,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200012,"stockId":1267,"holdings":303900,"marketCap":11475264,"netValueRatio":0.0334,"quarterlyChange":0.7242009132420097,"stock":{"stockCode":"001267","tickerId":1267,"exchange":"sz","stockType":"company","name":"汇绿生态"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200012,"stockId":657,"holdings":215800,"marketCap":10295818,"netValueRatio":0.03,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200012,"stockId":301377,"holdings":48700,"marketCap":9397152,"netValueRatio":0.0273,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200012,"stockId":338,"holdings":385500,"marketCap":9344520,"netValueRatio":0.0272,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200012,"stockId":300274,"holdings":61400,"marketCap":9256664,"netValueRatio":0.0269,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200012,"stockId":2080,"holdings":219332,"marketCap":8613167,"netValueRatio":0.0251,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200012,"stockId":603757,"holdings":206500,"marketCap":8326080,"netValueRatio":0.0242,"quarterlyChange":-0.09168731696327959,"stock":{"stockCode":"603757","exchange":"sh","stockType":"company","tickerId":603757,"name":"大元泵业"}}]},"shareHoldersStructureList":[{"_id":"69aed4c77fea5b3eb054fcf8","date":"2025-06-29T16:00:00.000Z","stockId":3000000200012,"h_a":35313,"h_s_a":3705,"ins_h_s":19345786,"ins_h_s_r":0.1478,"ind_h_s":111513348,"ind_h_s_r":0.8522,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:15.361Z"},{"_id":"69aed4c77fea5b3eb054fcf7","date":"2024-12-30T16:00:00.000Z","stockId":3000000200012,"h_a":37994,"h_s_a":4172,"ins_h_s":40989706,"ins_h_s_r":0.2586,"ind_h_s":117532248,"ind_h_s_r":0.7414000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:15.358Z"},{"_id":"69aed4c77fea5b3eb054fcf6","date":"2024-06-29T16:00:00.000Z","stockId":3000000200012,"h_a":41686,"h_s_a":9013,"ins_h_s":252752763,"ins_h_s_r":0.6727,"ind_h_s":122977266,"ind_h_s_r":0.3273,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:15.355Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015722,"netValue":6.1226,"totalNetValue":6.1226,"netValue_forward":6.1226},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015722,"netValue":5.9553,"totalNetValue":5.9553,"netValue_forward":5.9553},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015722,"netValue":5.8033,"totalNetValue":5.8033,"netValue_forward":5.8033},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015722,"netValue":5.6239,"totalNetValue":5.6239,"netValue_forward":5.6239},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015722,"netValue":5.1445,"totalNetValue":5.1445,"netValue_forward":5.1445},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015722,"netValue":5.1387,"totalNetValue":5.1387,"netValue_forward":5.1387},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015722,"netValue":5.1511,"totalNetValue":5.1511,"netValue_forward":5.151099999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015722,"netValue":5.3141,"totalNetValue":5.3141,"netValue_forward":5.3141},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015722,"netValue":5.0371,"totalNetValue":5.0371,"netValue_forward":5.0371},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015722,"netValue":5.211,"totalNetValue":5.211,"netValue_forward":5.211},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015722,"netValue":5.3698,"totalNetValue":5.3698,"netValue_forward":5.369799999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015722,"netValue":5.2491,"totalNetValue":5.2491,"netValue_forward":5.249099999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015722,"netValue":5.145,"totalNetValue":5.145,"netValue_forward":5.145},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015722,"netValue":4.9745,"totalNetValue":4.9745,"netValue_forward":4.974500000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015722,"netValue":5.2304,"totalNetValue":5.2304,"netValue_forward":5.2303999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015722,"netValue":5.3721,"totalNetValue":5.3721,"netValue_forward":5.372099999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015722,"netValue":5.132,"totalNetValue":5.132,"netValue_forward":5.131999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015722,"netValue":5.1959,"totalNetValue":5.1959,"netValue_forward":5.1959},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015722,"netValue":5.2393,"totalNetValue":5.2393,"netValue_forward":5.2393},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015722,"netValue":5.0748,"totalNetValue":5.0748,"netValue_forward":5.0748},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015722,"netValue":4.8032,"totalNetValue":4.8032,"netValue_forward":4.8032},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015722,"netValue":4.9975,"totalNetValue":4.9975,"netValue_forward":4.9975},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015722,"netValue":4.9393,"totalNetValue":4.9393,"netValue_forward":4.9393},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015722,"netValue":4.8935,"totalNetValue":4.8935,"netValue_forward":4.8935},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015722,"netValue":4.8465,"totalNetValue":4.8465,"netValue_forward":4.846500000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015722,"netValue":4.9591,"totalNetValue":4.9591,"netValue_forward":4.959100000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015722,"netValue":5.0325,"totalNetValue":5.0325,"netValue_forward":5.032500000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015722,"netValue":4.9037,"totalNetValue":4.9037,"netValue_forward":4.903700000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015722,"netValue":4.8724,"totalNetValue":4.8724,"netValue_forward":4.872400000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015722,"netValue":4.7822,"totalNetValue":4.7822,"netValue_forward":4.7822000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015722,"netValue":4.7832,"totalNetValue":4.7832,"netValue_forward":4.7832},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015722,"netValue":4.6322,"totalNetValue":4.6322,"netValue_forward":4.632199999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015722,"netValue":4.4699,"totalNetValue":4.4699,"netValue_forward":4.469899999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015722,"netValue":4.4358,"totalNetValue":4.4358,"netValue_forward":4.4357999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015722,"netValue":4.3412,"totalNetValue":4.3412,"netValue_forward":4.3412},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015722,"netValue":4.3953,"totalNetValue":4.3953,"netValue_forward":4.3953},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015722,"netValue":4.396,"totalNetValue":4.396,"netValue_forward":4.396},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015722,"netValue":4.4585,"totalNetValue":4.4585,"netValue_forward":4.4585},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015722,"netValue":4.4634,"totalNetValue":4.4634,"netValue_forward":4.463399999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015722,"netValue":4.3494,"totalNetValue":4.3494,"netValue_forward":4.349399999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015722,"netValue":4.3243,"totalNetValue":4.3243,"netValue_forward":4.324299999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015722,"netValue":4.3298,"totalNetValue":4.3298,"netValue_forward":4.329799999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015722,"netValue":4.2327,"totalNetValue":4.2327,"netValue_forward":4.2326999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015722,"netValue":4.1258,"totalNetValue":4.1258,"netValue_forward":4.125799999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015722,"netValue":4.1678,"totalNetValue":4.1678,"netValue_forward":4.167799999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015722,"netValue":4.1092,"totalNetValue":4.1092,"netValue_forward":4.109199999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015722,"netValue":4.0542,"totalNetValue":4.0542,"netValue_forward":4.054199999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015722,"netValue":3.9697,"totalNetValue":3.9697,"netValue_forward":3.969699999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015722,"netValue":3.9317,"totalNetValue":3.9317,"netValue_forward":3.9316999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015722,"netValue":3.6805,"totalNetValue":3.6805,"netValue_forward":3.6804999999999986},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015722,"netValue":3.6501,"totalNetValue":3.6501,"netValue_forward":3.6500999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015722,"netValue":3.5987,"totalNetValue":3.5987,"netValue_forward":3.598699999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015722,"netValue":3.6657,"totalNetValue":3.6657,"netValue_forward":3.665699999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015722,"netValue":3.5478,"totalNetValue":3.5478,"netValue_forward":3.5477999999999983},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015722,"netValue":3.6344,"totalNetValue":3.6344,"netValue_forward":3.634399999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015722,"netValue":3.6282,"totalNetValue":3.6282,"netValue_forward":3.6281999999999988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015722,"netValue":3.6176,"totalNetValue":3.6176,"netValue_forward":3.617599999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015722,"netValue":3.7032,"totalNetValue":3.7032,"netValue_forward":3.703199999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015722,"netValue":3.6134,"totalNetValue":3.6134,"netValue_forward":3.613399999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015722,"netValue":3.5238,"totalNetValue":3.5238,"netValue_forward":3.5237999999999983},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015722,"netValue":3.6667,"totalNetValue":3.6667,"netValue_forward":3.666699999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015722,"netValue":3.6929,"totalNetValue":3.6929,"netValue_forward":3.692899999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015722,"netValue":3.8197,"totalNetValue":3.8197,"netValue_forward":3.8196999999999983},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015722,"netValue":3.743,"totalNetValue":3.743,"netValue_forward":3.742999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015722,"netValue":3.8517,"totalNetValue":3.8517,"netValue_forward":3.851699999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015722,"netValue":3.8913,"totalNetValue":3.8913,"netValue_forward":3.891299999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015722,"netValue":3.9838,"totalNetValue":3.9838,"netValue_forward":3.983799999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015722,"netValue":4.0678,"totalNetValue":4.0678,"netValue_forward":4.067799999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015722,"netValue":4.1108,"totalNetValue":4.1108,"netValue_forward":4.110799999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015722,"netValue":4.0253,"totalNetValue":4.0253,"netValue_forward":4.025299999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015722,"netValue":4.0848,"totalNetValue":4.0848,"netValue_forward":4.084799999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015722,"netValue":4.0763,"totalNetValue":4.0763,"netValue_forward":4.076299999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015722,"netValue":4.0327,"totalNetValue":4.0327,"netValue_forward":4.032699999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015722,"netValue":4.0017,"totalNetValue":4.0017,"netValue_forward":4.001699999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015722,"netValue":4.1806,"totalNetValue":4.1806,"netValue_forward":4.180599999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015722,"netValue":4.0896,"totalNetValue":4.0896,"netValue_forward":4.089599999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015722,"netValue":4.0695,"totalNetValue":4.0695,"netValue_forward":4.069499999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015722,"netValue":3.9689,"totalNetValue":3.9689,"netValue_forward":3.9688999999999983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015722,"netValue":3.8792,"totalNetValue":3.8792,"netValue_forward":3.8791999999999973},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015722,"netValue":3.7652,"totalNetValue":3.7652,"netValue_forward":3.765199999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015722,"netValue":3.8531,"totalNetValue":3.8531,"netValue_forward":3.853099999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015722,"netValue":3.6554,"totalNetValue":3.6554,"netValue_forward":3.6553999999999984},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015722,"netValue":3.5837,"totalNetValue":3.5837,"netValue_forward":3.5836999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015722,"netValue":3.5258,"totalNetValue":3.5258,"netValue_forward":3.5257999999999985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015722,"netValue":3.3871,"totalNetValue":3.3871,"netValue_forward":3.3870999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015722,"netValue":3.3688,"totalNetValue":3.3688,"netValue_forward":3.3687999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015722,"netValue":3.4798,"totalNetValue":3.4798,"netValue_forward":3.4797999999999982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015722,"netValue":3.4796,"totalNetValue":3.4796,"netValue_forward":3.4795999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015722,"netValue":3.3275,"totalNetValue":3.3275,"netValue_forward":3.327499999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015722,"netValue":3.4549,"totalNetValue":3.4549,"netValue_forward":3.4548999999999985},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015722,"netValue":3.4511,"totalNetValue":3.4511,"netValue_forward":3.4510999999999985},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015722,"netValue":3.5374,"totalNetValue":3.5374,"netValue_forward":3.5373999999999985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015722,"netValue":3.4603,"totalNetValue":3.4603,"netValue_forward":3.4602999999999984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015722,"netValue":3.4177,"totalNetValue":3.4177,"netValue_forward":3.4176999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015722,"netValue":3.42,"totalNetValue":3.42,"netValue_forward":3.4199999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015722,"netValue":3.4107,"totalNetValue":3.4107,"netValue_forward":3.410699999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015722,"netValue":3.3924,"totalNetValue":3.3924,"netValue_forward":3.3923999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015722,"netValue":3.2998,"totalNetValue":3.2998,"netValue_forward":3.299799999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015722,"netValue":3.3779,"totalNetValue":3.3779,"netValue_forward":3.3778999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015722,"netValue":3.3185,"totalNetValue":3.3185,"netValue_forward":3.318499999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015722,"netValue":3.3111,"totalNetValue":3.3111,"netValue_forward":3.3110999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015722,"netValue":3.2159,"totalNetValue":3.2159,"netValue_forward":3.215899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015722,"netValue":3.1545,"totalNetValue":3.1545,"netValue_forward":3.1544999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015722,"netValue":3.1818,"totalNetValue":3.1818,"netValue_forward":3.181799999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015722,"netValue":3.178,"totalNetValue":3.178,"netValue_forward":3.1779999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015722,"netValue":3.1398,"totalNetValue":3.1398,"netValue_forward":3.139799999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015722,"netValue":3.1639,"totalNetValue":3.1639,"netValue_forward":3.1638999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015722,"netValue":3.1395,"totalNetValue":3.1395,"netValue_forward":3.139499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015722,"netValue":3.1186,"totalNetValue":3.1186,"netValue_forward":3.1185999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015722,"netValue":3.0734,"totalNetValue":3.0734,"netValue_forward":3.0734},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015722,"netValue":3.0981,"totalNetValue":3.0981,"netValue_forward":3.0981},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015722,"netValue":3.094,"totalNetValue":3.094,"netValue_forward":3.094},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015722,"netValue":3.1088,"totalNetValue":3.1088,"netValue_forward":3.1088},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015722,"netValue":3.0692,"totalNetValue":3.0692,"netValue_forward":3.0692000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015722,"netValue":3.063,"totalNetValue":3.063,"netValue_forward":3.063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015722,"netValue":3.0267,"totalNetValue":3.0267,"netValue_forward":3.0267},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015722,"netValue":2.9917,"totalNetValue":2.9917,"netValue_forward":2.9917000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015722,"netValue":2.9391,"totalNetValue":2.9391,"netValue_forward":2.9391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015722,"netValue":2.9274,"totalNetValue":2.9274,"netValue_forward":2.9274},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015722,"netValue":2.9864,"totalNetValue":2.9864,"netValue_forward":2.9864},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015722,"netValue":2.9105,"totalNetValue":2.9105,"netValue_forward":2.9105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015722,"netValue":2.9591,"totalNetValue":2.9591,"netValue_forward":2.9591},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015722,"netValue":2.9769,"totalNetValue":2.9769,"netValue_forward":2.9769},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015722,"netValue":2.9407,"totalNetValue":2.9407,"netValue_forward":2.9407},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015722,"netValue":2.9735,"totalNetValue":2.9735,"netValue_forward":2.9735},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015722,"netValue":2.9771,"totalNetValue":2.9771,"netValue_forward":2.9771000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015722,"netValue":2.9618,"totalNetValue":2.9618,"netValue_forward":2.9618000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015722,"netValue":2.9342,"totalNetValue":2.9342,"netValue_forward":2.9342000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015722,"netValue":2.8683,"totalNetValue":2.8683,"netValue_forward":2.8683000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015722,"netValue":2.8556,"totalNetValue":2.8556,"netValue_forward":2.855600000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015722,"netValue":2.8458,"totalNetValue":2.8458,"netValue_forward":2.8458000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015722,"netValue":2.8718,"totalNetValue":2.8718,"netValue_forward":2.871800000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015722,"netValue":2.8574,"totalNetValue":2.8574,"netValue_forward":2.857400000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015722,"netValue":2.8132,"totalNetValue":2.8132,"netValue_forward":2.813200000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015722,"netValue":2.8258,"totalNetValue":2.8258,"netValue_forward":2.825800000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015722,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.7920000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015722,"netValue":2.7476,"totalNetValue":2.7476,"netValue_forward":2.747600000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015722,"netValue":2.7337,"totalNetValue":2.7337,"netValue_forward":2.7337000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015722,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.8240000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015722,"netValue":2.8456,"totalNetValue":2.8456,"netValue_forward":2.845600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015722,"netValue":2.8292,"totalNetValue":2.8292,"netValue_forward":2.829200000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015722,"netValue":2.8746,"totalNetValue":2.8746,"netValue_forward":2.874600000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015722,"netValue":2.8877,"totalNetValue":2.8877,"netValue_forward":2.887700000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015722,"netValue":2.9098,"totalNetValue":2.9098,"netValue_forward":2.909800000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015722,"netValue":2.8601,"totalNetValue":2.8601,"netValue_forward":2.860100000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015722,"netValue":2.874,"totalNetValue":2.874,"netValue_forward":2.8740000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015722,"netValue":2.8805,"totalNetValue":2.8805,"netValue_forward":2.880500000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015722,"netValue":2.9176,"totalNetValue":2.9176,"netValue_forward":2.917600000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015722,"netValue":2.9262,"totalNetValue":2.9262,"netValue_forward":2.926200000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015722,"netValue":2.8579,"totalNetValue":2.8579,"netValue_forward":2.857900000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015722,"netValue":2.8132,"totalNetValue":2.8132,"netValue_forward":2.813200000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015722,"netValue":2.8382,"totalNetValue":2.8382,"netValue_forward":2.838200000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015722,"netValue":2.8123,"totalNetValue":2.8123,"netValue_forward":2.812300000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015722,"netValue":2.8514,"totalNetValue":2.8514,"netValue_forward":2.8514},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015722,"netValue":2.8301,"totalNetValue":2.8301,"netValue_forward":2.8301000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015722,"netValue":2.7005,"totalNetValue":2.7005,"netValue_forward":2.7005000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015722,"netValue":2.7368,"totalNetValue":2.7368,"netValue_forward":2.736800000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015722,"netValue":2.7061,"totalNetValue":2.7061,"netValue_forward":2.706100000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015722,"netValue":2.6366,"totalNetValue":2.6366,"netValue_forward":2.636600000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015722,"netValue":2.6159,"totalNetValue":2.6159,"netValue_forward":2.615900000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015722,"netValue":2.628,"totalNetValue":2.628,"netValue_forward":2.6280000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015722,"netValue":2.5596,"totalNetValue":2.5596,"netValue_forward":2.5596000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015722,"netValue":2.5197,"totalNetValue":2.5197,"netValue_forward":2.519700000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015722,"netValue":2.6434,"totalNetValue":2.6434,"netValue_forward":2.643400000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015722,"netValue":2.6492,"totalNetValue":2.6492,"netValue_forward":2.6492000000000018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015722,"netValue":2.5745,"totalNetValue":2.5745,"netValue_forward":2.574500000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015722,"netValue":2.6626,"totalNetValue":2.6626,"netValue_forward":2.662600000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015722,"netValue":2.7022,"totalNetValue":2.7022,"netValue_forward":2.7022000000000026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015722,"netValue":2.7281,"totalNetValue":2.7281,"netValue_forward":2.7281000000000026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015722,"netValue":2.7155,"totalNetValue":2.7155,"netValue_forward":2.7155000000000027},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015722,"netValue":2.6967,"totalNetValue":2.6967,"netValue_forward":2.696700000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015722,"netValue":2.6742,"totalNetValue":2.6742,"netValue_forward":2.6742000000000026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015722,"netValue":2.7328,"totalNetValue":2.7328,"netValue_forward":2.732800000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015722,"netValue":2.7183,"totalNetValue":2.7183,"netValue_forward":2.7183000000000033},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015722,"netValue":2.6996,"totalNetValue":2.6996,"netValue_forward":2.6996000000000033},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015722,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.708000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015722,"netValue":2.6853,"totalNetValue":2.6853,"netValue_forward":2.6853000000000025},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015722,"netValue":2.6713,"totalNetValue":2.6713,"netValue_forward":2.6713000000000022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015722,"netValue":2.6631,"totalNetValue":2.6631,"netValue_forward":2.6631000000000022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015722,"netValue":2.6411,"totalNetValue":2.6411,"netValue_forward":2.641100000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015722,"netValue":2.6513,"totalNetValue":2.6513,"netValue_forward":2.651300000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015722,"netValue":2.6865,"totalNetValue":2.6865,"netValue_forward":2.6865000000000023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015722,"netValue":2.6606,"totalNetValue":2.6606,"netValue_forward":2.660600000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015722,"netValue":2.5596,"totalNetValue":2.5596,"netValue_forward":2.559600000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015722,"netValue":2.5403,"totalNetValue":2.5403,"netValue_forward":2.540300000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015722,"netValue":2.5549,"totalNetValue":2.5549,"netValue_forward":2.554900000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015722,"netValue":2.5836,"totalNetValue":2.5836,"netValue_forward":2.5836000000000023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015722,"netValue":2.4491,"totalNetValue":2.4491,"netValue_forward":2.4491000000000023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015722,"netValue":2.5505,"totalNetValue":2.5505,"netValue_forward":2.550500000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015722,"netValue":2.5479,"totalNetValue":2.5479,"netValue_forward":2.547900000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015722,"netValue":2.6053,"totalNetValue":2.6053,"netValue_forward":2.6053000000000024},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015722,"netValue":2.5606,"totalNetValue":2.5606,"netValue_forward":2.5606000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015722,"netValue":2.5512,"totalNetValue":2.5512,"netValue_forward":2.551200000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015722,"netValue":2.4603,"totalNetValue":2.4603,"netValue_forward":2.4603000000000024},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015722,"netValue":2.514,"totalNetValue":2.514,"netValue_forward":2.514000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015722,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.5280000000000022},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015722,"netValue":2.4723,"totalNetValue":2.4723,"netValue_forward":2.4723000000000024},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015722,"netValue":2.4198,"totalNetValue":2.4198,"netValue_forward":2.4198000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015722,"netValue":2.4522,"totalNetValue":2.4522,"netValue_forward":2.452200000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015722,"netValue":2.4436,"totalNetValue":2.4436,"netValue_forward":2.4436000000000018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015722,"netValue":2.4465,"totalNetValue":2.4465,"netValue_forward":2.4465000000000017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015722,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.430000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015722,"netValue":2.3641,"totalNetValue":2.3641,"netValue_forward":2.364100000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015722,"netValue":2.3939,"totalNetValue":2.3939,"netValue_forward":2.3939000000000017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015722,"netValue":2.3323,"totalNetValue":2.3323,"netValue_forward":2.3323000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015722,"netValue":2.3072,"totalNetValue":2.3072,"netValue_forward":2.3072000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015722,"netValue":2.2852,"totalNetValue":2.2852,"netValue_forward":2.2852000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015722,"netValue":2.2397,"totalNetValue":2.2397,"netValue_forward":2.239700000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015722,"netValue":2.2416,"totalNetValue":2.2416,"netValue_forward":2.241600000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015722,"netValue":2.2067,"totalNetValue":2.2067,"netValue_forward":2.206700000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015722,"netValue":2.1924,"totalNetValue":2.1924,"netValue_forward":2.1924000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015722,"netValue":2.1589,"totalNetValue":2.1589,"netValue_forward":2.158900000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015722,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.1720000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015722,"netValue":2.2066,"totalNetValue":2.2066,"netValue_forward":2.206600000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015722,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.206000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015722,"netValue":2.1828,"totalNetValue":2.1828,"netValue_forward":2.182800000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015722,"netValue":2.1536,"totalNetValue":2.1536,"netValue_forward":2.1536000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015722,"netValue":2.1481,"totalNetValue":2.1481,"netValue_forward":2.148100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015722,"netValue":2.1362,"totalNetValue":2.1362,"netValue_forward":2.136200000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015722,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.153000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015722,"netValue":2.1497,"totalNetValue":2.1497,"netValue_forward":2.149700000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015722,"netValue":2.1354,"totalNetValue":2.1354,"netValue_forward":2.1354000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015722,"netValue":2.1393,"totalNetValue":2.1393,"netValue_forward":2.139300000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015722,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0940000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015722,"netValue":2.0885,"totalNetValue":2.0885,"netValue_forward":2.0885000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015722,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.0820000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015722,"netValue":2.0649,"totalNetValue":2.0649,"netValue_forward":2.0649000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015722,"netValue":2.0718,"totalNetValue":2.0718,"netValue_forward":2.0718000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015722,"netValue":2.0688,"totalNetValue":2.0688,"netValue_forward":2.068800000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015722,"netValue":2.0808,"totalNetValue":2.0808,"netValue_forward":2.080800000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015722,"netValue":2.0389,"totalNetValue":2.0389,"netValue_forward":2.038900000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015722,"netValue":2.0586,"totalNetValue":2.0586,"netValue_forward":2.058600000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015722,"netValue":2.0749,"totalNetValue":2.0749,"netValue_forward":2.0749000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015722,"netValue":2.0531,"totalNetValue":2.0531,"netValue_forward":2.053100000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015722,"netValue":2.0722,"totalNetValue":2.0722,"netValue_forward":2.072200000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015722,"netValue":2.0573,"totalNetValue":2.0573,"netValue_forward":2.057300000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015722,"netValue":2.0272,"totalNetValue":2.0272,"netValue_forward":2.027200000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015722,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.017000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015722,"netValue":2.0391,"totalNetValue":2.0391,"netValue_forward":2.0391000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015722,"netValue":2.0295,"totalNetValue":2.0295,"netValue_forward":2.0295000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015722,"netValue":1.9942,"totalNetValue":1.9942,"netValue_forward":1.9942000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015722,"netValue":1.9901,"totalNetValue":1.9901,"netValue_forward":1.9901000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015722,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.0021000000000018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015722,"netValue":2.0319,"totalNetValue":2.0319,"netValue_forward":2.031900000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015722,"netValue":2.0273,"totalNetValue":2.0273,"netValue_forward":2.027300000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015722,"netValue":2.0377,"totalNetValue":2.0377,"netValue_forward":2.0377000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015722,"netValue":2.0342,"totalNetValue":2.0342,"netValue_forward":2.034200000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015722,"netValue":2.0783,"totalNetValue":2.0783,"netValue_forward":2.0783000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015722,"netValue":2.0735,"totalNetValue":2.0735,"netValue_forward":2.0735000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015722,"netValue":2.0426,"totalNetValue":2.0426,"netValue_forward":2.0426000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015722,"netValue":2.0558,"totalNetValue":2.0558,"netValue_forward":2.0558000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015722,"netValue":2.0496,"totalNetValue":2.0496,"netValue_forward":2.049600000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015722,"netValue":2.0776,"totalNetValue":2.0776,"netValue_forward":2.0776000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015722,"netValue":2.0795,"totalNetValue":2.0795,"netValue_forward":2.0795000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015722,"netValue":2.0789,"totalNetValue":2.0789,"netValue_forward":2.0789000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015722,"netValue":2.0666,"totalNetValue":2.0666,"netValue_forward":2.0666000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015722,"netValue":2.0917,"totalNetValue":2.0917,"netValue_forward":2.0917000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015722,"netValue":2.0512,"totalNetValue":2.0512,"netValue_forward":2.0512000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015722,"netValue":2.0434,"totalNetValue":2.0434,"netValue_forward":2.0434000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015722,"netValue":2.0693,"totalNetValue":2.0693,"netValue_forward":2.0693000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015722,"netValue":2.0736,"totalNetValue":2.0736,"netValue_forward":2.073600000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015722,"netValue":2.0805,"totalNetValue":2.0805,"netValue_forward":2.080500000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015722,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.0860000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015722,"netValue":2.0845,"totalNetValue":2.0845,"netValue_forward":2.0845000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015722,"netValue":2.0734,"totalNetValue":2.0734,"netValue_forward":2.0734000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015722,"netValue":2.0701,"totalNetValue":2.0701,"netValue_forward":2.070100000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015722,"netValue":2.0533,"totalNetValue":2.0533,"netValue_forward":2.0533000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015722,"netValue":2.0826,"totalNetValue":2.0826,"netValue_forward":2.0826000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015722,"netValue":2.1015,"totalNetValue":2.1015,"netValue_forward":2.1015000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015722,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.1060000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015722,"netValue":2.0849,"totalNetValue":2.0849,"netValue_forward":2.084900000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015722,"netValue":2.0887,"totalNetValue":2.0887,"netValue_forward":2.0887000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015722,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.084000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015722,"netValue":2.0822,"totalNetValue":2.0822,"netValue_forward":2.0822000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015722,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0490000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015722,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.050000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015722,"netValue":2.0626,"totalNetValue":2.0626,"netValue_forward":2.0626000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015722,"netValue":2.0777,"totalNetValue":2.0777,"netValue_forward":2.0777000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015722,"netValue":2.0573,"totalNetValue":2.0573,"netValue_forward":2.0573000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015722,"netValue":2.0572,"totalNetValue":2.0572,"netValue_forward":2.0572000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015722,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.9969000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015722,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.9926000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015722,"netValue":1.9577,"totalNetValue":1.9577,"netValue_forward":1.9577000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015722,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9434000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015722,"netValue":1.9491,"totalNetValue":1.9491,"netValue_forward":1.9491000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015722,"netValue":1.9741,"totalNetValue":1.9741,"netValue_forward":1.9741000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015722,"netValue":1.9841,"totalNetValue":1.9841,"netValue_forward":1.9841000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015722,"netValue":1.9864,"totalNetValue":1.9864,"netValue_forward":1.9864000000000017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015722,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9550000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015722,"netValue":1.8895,"totalNetValue":1.8895,"netValue_forward":1.8895000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015722,"netValue":1.8756,"totalNetValue":1.8756,"netValue_forward":1.875600000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015722,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9120000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015722,"netValue":2.1042,"totalNetValue":2.1042,"netValue_forward":2.1042000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015722,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.1894000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015722,"netValue":2.1813,"totalNetValue":2.1813,"netValue_forward":2.1813000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015722,"netValue":2.1646,"totalNetValue":2.1646,"netValue_forward":2.164600000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015722,"netValue":2.1833,"totalNetValue":2.1833,"netValue_forward":2.183300000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015722,"netValue":2.2013,"totalNetValue":2.2013,"netValue_forward":2.201300000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015722,"netValue":2.1996,"totalNetValue":2.1996,"netValue_forward":2.1996000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015722,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.2000000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015722,"netValue":2.2096,"totalNetValue":2.2096,"netValue_forward":2.209600000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015722,"netValue":2.2077,"totalNetValue":2.2077,"netValue_forward":2.2077000000000018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015722,"netValue":2.2307,"totalNetValue":2.2307,"netValue_forward":2.230700000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015722,"netValue":2.2308,"totalNetValue":2.2308,"netValue_forward":2.2308000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015722,"netValue":2.2237,"totalNetValue":2.2237,"netValue_forward":2.223700000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015722,"netValue":2.2044,"totalNetValue":2.2044,"netValue_forward":2.204400000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015722,"netValue":2.2015,"totalNetValue":2.2015,"netValue_forward":2.2015000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015722,"netValue":2.1743,"totalNetValue":2.1743,"netValue_forward":2.1743000000000023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015722,"netValue":2.1952,"totalNetValue":2.1952,"netValue_forward":2.195200000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015722,"netValue":2.2016,"totalNetValue":2.2016,"netValue_forward":2.201600000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015722,"netValue":2.2041,"totalNetValue":2.2041,"netValue_forward":2.204100000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015722,"netValue":2.1982,"totalNetValue":2.1982,"netValue_forward":2.198200000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015722,"netValue":2.2086,"totalNetValue":2.2086,"netValue_forward":2.2086000000000023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015722,"netValue":2.1842,"totalNetValue":2.1842,"netValue_forward":2.1842000000000024},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015722,"netValue":2.1793,"totalNetValue":2.1793,"netValue_forward":2.1793000000000022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015722,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.1850000000000023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015722,"netValue":2.1645,"totalNetValue":2.1645,"netValue_forward":2.1645000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015722,"netValue":2.2312,"totalNetValue":2.2312,"netValue_forward":2.231200000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015722,"netValue":2.2462,"totalNetValue":2.2462,"netValue_forward":2.246200000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015722,"netValue":2.2139,"totalNetValue":2.2139,"netValue_forward":2.213900000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015722,"netValue":2.2235,"totalNetValue":2.2235,"netValue_forward":2.2235000000000023},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015722,"netValue":2.2523,"totalNetValue":2.2523,"netValue_forward":2.252300000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015722,"netValue":2.1935,"totalNetValue":2.1935,"netValue_forward":2.193500000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015722,"netValue":2.1961,"totalNetValue":2.1961,"netValue_forward":2.1961000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015722,"netValue":2.1568,"totalNetValue":2.1568,"netValue_forward":2.1568000000000023},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015722,"netValue":2.1759,"totalNetValue":2.1759,"netValue_forward":2.175900000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015722,"netValue":2.1701,"totalNetValue":2.1701,"netValue_forward":2.1701000000000024},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015722,"netValue":2.1607,"totalNetValue":2.1607,"netValue_forward":2.160700000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015722,"netValue":2.2028,"totalNetValue":2.2028,"netValue_forward":2.202800000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015722,"netValue":2.1852,"totalNetValue":2.1852,"netValue_forward":2.1852000000000023},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015722,"netValue":2.1863,"totalNetValue":2.1863,"netValue_forward":2.186300000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015722,"netValue":2.1883,"totalNetValue":2.1883,"netValue_forward":2.1883000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015722,"netValue":2.1437,"totalNetValue":2.1437,"netValue_forward":2.1437000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015722,"netValue":2.0829,"totalNetValue":2.0829,"netValue_forward":2.0829000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015722,"netValue":2.0862,"totalNetValue":2.0862,"netValue_forward":2.0862000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015722,"netValue":2.0983,"totalNetValue":2.0983,"netValue_forward":2.098300000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015722,"netValue":2.0589,"totalNetValue":2.0589,"netValue_forward":2.0589000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015722,"netValue":2.0858,"totalNetValue":2.0858,"netValue_forward":2.085800000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015722,"netValue":2.1002,"totalNetValue":2.1002,"netValue_forward":2.1002000000000023},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015722,"netValue":2.0748,"totalNetValue":2.0748,"netValue_forward":2.074800000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015722,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.043000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015722,"netValue":2.0195,"totalNetValue":2.0195,"netValue_forward":2.019500000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015722,"netValue":2.0143,"totalNetValue":2.0143,"netValue_forward":2.014300000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015722,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.0216000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015722,"netValue":1.9489,"totalNetValue":1.9489,"netValue_forward":1.948900000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015722,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015722,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015722,"netValue":1.9638,"totalNetValue":1.9638,"netValue_forward":1.9638000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015722,"netValue":1.9386,"totalNetValue":1.9386,"netValue_forward":1.9386000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015722,"netValue":1.8963,"totalNetValue":1.8963,"netValue_forward":1.8963000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015722,"netValue":1.8926,"totalNetValue":1.8926,"netValue_forward":1.8926000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015722,"netValue":1.9162,"totalNetValue":1.9162,"netValue_forward":1.916200000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015722,"netValue":1.9714,"totalNetValue":1.9714,"netValue_forward":1.971400000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015722,"netValue":1.9998,"totalNetValue":1.9998,"netValue_forward":1.9998000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015722,"netValue":1.9891,"totalNetValue":1.9891,"netValue_forward":1.989100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015722,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.007000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015722,"netValue":1.9929,"totalNetValue":1.9929,"netValue_forward":1.9929000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015722,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015722,"netValue":1.9591,"totalNetValue":1.9591,"netValue_forward":1.9591000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015722,"netValue":1.9702,"totalNetValue":1.9702,"netValue_forward":1.9702000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015722,"netValue":1.9694,"totalNetValue":1.9694,"netValue_forward":1.9694000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015722,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.966400000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015722,"netValue":1.9678,"totalNetValue":1.9678,"netValue_forward":1.9678000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015722,"netValue":1.9711,"totalNetValue":1.9711,"netValue_forward":1.9711000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015722,"netValue":1.9967,"totalNetValue":1.9967,"netValue_forward":1.996700000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015722,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.033000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015722,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.012000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015722,"netValue":2.0166,"totalNetValue":2.0166,"netValue_forward":2.016600000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015722,"netValue":2.0035,"totalNetValue":2.0035,"netValue_forward":2.0035000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015722,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.010000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015722,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.9959000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015722,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9946000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015722,"netValue":2.0222,"totalNetValue":2.0222,"netValue_forward":2.0222000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015722,"netValue":2.0194,"totalNetValue":2.0194,"netValue_forward":2.0194000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015722,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.0128000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015722,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.9699000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015722,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.982900000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015722,"netValue":1.9514,"totalNetValue":1.9514,"netValue_forward":1.951400000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015722,"netValue":1.9732,"totalNetValue":1.9732,"netValue_forward":1.9732000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015722,"netValue":1.9634,"totalNetValue":1.9634,"netValue_forward":1.9634000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015722,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.0294000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015722,"netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.0446000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015722,"netValue":2.0492,"totalNetValue":2.0492,"netValue_forward":2.0492000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015722,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.9848000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015722,"netValue":2.0239,"totalNetValue":2.0239,"netValue_forward":2.0239000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015722,"netValue":2.0826,"totalNetValue":2.0826,"netValue_forward":2.0826000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015722,"netValue":2.1179,"totalNetValue":2.1179,"netValue_forward":2.117900000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015722,"netValue":2.1176,"totalNetValue":2.1176,"netValue_forward":2.117600000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015722,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.132000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015722,"netValue":2.0836,"totalNetValue":2.0836,"netValue_forward":2.083600000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015722,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.084000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015722,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0940000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015722,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.0890000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015722,"netValue":2.0473,"totalNetValue":2.0473,"netValue_forward":2.0473000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015722,"netValue":2.0105,"totalNetValue":2.0105,"netValue_forward":2.010500000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015722,"netValue":2.0326,"totalNetValue":2.0326,"netValue_forward":2.032600000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015722,"netValue":2.0273,"totalNetValue":2.0273,"netValue_forward":2.0273000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015722,"netValue":2.0203,"totalNetValue":2.0203,"netValue_forward":2.020300000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015722,"netValue":2.0492,"totalNetValue":2.0492,"netValue_forward":2.049200000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015722,"netValue":2.0571,"totalNetValue":2.0571,"netValue_forward":2.0571000000000015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015722,"netValue":2.0007,"totalNetValue":2.0007,"netValue_forward":2.0007000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015722,"netValue":2.0266,"totalNetValue":2.0266,"netValue_forward":2.0266000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015722,"netValue":2.0137,"totalNetValue":2.0137,"netValue_forward":2.0137000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015722,"netValue":2.0009,"totalNetValue":2.0009,"netValue_forward":2.0009000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015722,"netValue":1.9942,"totalNetValue":1.9942,"netValue_forward":1.994200000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015722,"netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.9205000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015722,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.9327000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015722,"netValue":1.9735,"totalNetValue":1.9735,"netValue_forward":1.9735000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015722,"netValue":2.0312,"totalNetValue":2.0312,"netValue_forward":2.031200000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015722,"netValue":1.9972,"totalNetValue":1.9972,"netValue_forward":1.9972000000000019},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015722,"netValue":2.0567,"totalNetValue":2.0567,"netValue_forward":2.056700000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015722,"netValue":2.0412,"totalNetValue":2.0412,"netValue_forward":2.041200000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015722,"netValue":2.2471,"totalNetValue":2.2471,"netValue_forward":2.2471000000000023},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015722,"netValue":2.0793,"totalNetValue":2.0793,"netValue_forward":2.079300000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015722,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.875700000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015722,"netValue":1.7899,"totalNetValue":1.7899,"netValue_forward":1.7899000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015722,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.753000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015722,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7501000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015722,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7146000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015722,"netValue":1.7336,"totalNetValue":1.7336,"netValue_forward":1.7336000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015722,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015722,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7303000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015722,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7055000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015722,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7117000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015722,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.7189000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015722,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6964000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015722,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6823000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015722,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015722,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.708300000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015722,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.698400000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015722,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.714900000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015722,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.7033000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015722,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7277000000000022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015722,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.706800000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015722,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6878000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015722,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.689700000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015722,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6985000000000021},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015722,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.694600000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015722,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913000000000022},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015722,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007000000000023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015722,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7148000000000023},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015722,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7324000000000022},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015722,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015722,"netValue":1.7212,"totalNetValue":1.7212,"netValue_forward":1.7212000000000023},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015722,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7105000000000024},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015722,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7353000000000025},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015722,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.7287000000000021},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015722,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7334000000000023},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015722,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.7393000000000023},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015722,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.747100000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015722,"netValue":1.7424,"totalNetValue":1.7424,"netValue_forward":1.7424000000000022},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015722,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.7144000000000021},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015722,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7444000000000022},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015722,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.777600000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015722,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7812000000000021},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015722,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.741100000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015722,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.745500000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015722,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.761100000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015722,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.754900000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015722,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000021},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015722,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7717000000000025},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015722,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8071000000000021},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015722,"netValue":1.8153,"totalNetValue":1.8153,"netValue_forward":1.8153000000000021},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015722,"netValue":1.8127,"totalNetValue":1.8127,"netValue_forward":1.8127000000000022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015722,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.7941000000000022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015722,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8211000000000024},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015722,"netValue":1.8274,"totalNetValue":1.8274,"netValue_forward":1.8274000000000021},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015722,"netValue":1.8323,"totalNetValue":1.8323,"netValue_forward":1.832300000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015722,"netValue":1.8417,"totalNetValue":1.8417,"netValue_forward":1.8417000000000026},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015722,"netValue":1.8055,"totalNetValue":1.8055,"netValue_forward":1.805500000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015722,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8124000000000027},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015722,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927000000000028},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015722,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.8052000000000026},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015722,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7973000000000023},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015722,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8074000000000028},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015722,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000032},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015722,"netValue":1.8514,"totalNetValue":1.8514,"netValue_forward":1.851400000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015722,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.835000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015722,"netValue":1.8352,"totalNetValue":1.8352,"netValue_forward":1.835200000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015722,"netValue":1.8123,"totalNetValue":1.8123,"netValue_forward":1.8123000000000031},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015722,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8357000000000032},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015722,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.8341000000000032},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015722,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.839700000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015722,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8617000000000028}]}