window.pageData = {"fund":{"_id":3000000015721,"name":"平安元悦60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015721","tickerId":15721,"shortName":"平安元悦60天滚动持有短债C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-16T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"status":"normal","setUpDate":"2022-06-16T16:00:00.000Z","setUpAssetScale":207549891.87,"setUpShares":207549891.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payy60tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘晓兰","stockType":"fund_manager","stockCode":"db20186058","exchange":"fm","tickerId":122412238640},{"name":"崔宁","stockType":"fund_manager","stockCode":"j101017309","exchange":"fm","tickerId":314252400}],"hotMetrics":{"fss":{"stockId":3000000015721,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5516,"f_h_s_a":100163,"f_ind_h_s_r_c_hy":0.005800000000000027,"f_ins_h_s_r_c_hy":-0.0058,"f_ind_h_s_r_c_1y":0.014500000000000068,"f_ins_h_s_r_c_1y":-0.014499999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015721,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.8336019339242546,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5211470472698704,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7179146163053598,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.8660702182458995,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6953000723065799,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.8887775551102205,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.711690794864791,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.6997573797007683},"fp":{"stockId":3000000015721,"type":"fp","f_p_r_fys":0.007155963302752255,"f_p_r_m1":0.0011855905152760027,"f_p_r_m3":0.004391582799634142,"f_p_r_m6":0.0076181734740707885,"f_cagr_p_r_fs":0.023681755269249205,"f_p_r_d1":0,"f_p_r_y1":0.014602587800369715,"f_p_r_y2":0.033320783132530174,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.0754310344827589},"ff":{"stockId":3000000015721,"type":"ff","f_m_f":588399,"f_m_f_r":0.002,"f_c_f":147099,"f_c_f_r":0.0005,"f_m_a_c_f":735498,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-07-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-20T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015721,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0978,"f_nv_cr":-0.00009108297659166098},"f_as":{"stockId":3000000015721,"type":"f_as","f_tas":142550916.33720002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015720,"__csrcFundId":11239,"stockCode":"015720","shortName":"平安元悦60天滚动持有短债(015720)","masterFundShortName":"平安元悦60天滚动持有短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15720,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:43:11.073Z","status":"normal","exchange":"jj","name":"平安元悦60天滚动持有短债债券型证券投资基金","inceptionDate":"2022-06-16T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"setUpDate":"2022-06-16T16:00:00.000Z","setUpAssetScale":21224955.57,"setUpShares":21224955.57,"pinyin":"payy60tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fae01398d79843002b85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015720,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":210000,"marketCap":21886516,"netValueRatio":0.102,"lastUpdated":"2026-04-22T16:44:16.133Z"},{"_id":"69e8fae01398d79843002b86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015720,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":210000,"marketCap":21541817,"netValueRatio":0.1004,"lastUpdated":"2026-04-22T16:44:16.137Z"},{"_id":"69e8fae01398d79843002b87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015720,"stockCode":"102380915","stockName":"23中建二局MTN001(科创票据)","holdings":150000,"marketCap":15520158,"netValueRatio":0.0723,"lastUpdated":"2026-04-22T16:44:16.141Z"},{"_id":"69e8fae01398d79843002b88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015720,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":110000,"marketCap":11413586,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:44:16.144Z"},{"_id":"69e8fae01398d79843002b89","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015720,"stockCode":"102380876","stockName":"23首钢MTN003","holdings":100000,"marketCap":10359600,"netValueRatio":0.0483,"lastUpdated":"2026-04-22T16:44:16.148Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a110daeb17084fbd218","date":"2025-12-30T16:00:00.000Z","stockId":3000000015720,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":4426,"h_s_a":17972,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":79547424,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:37:05.586Z"},{"_id":"69aed16f7fea5b3eb051d812","date":"2025-06-29T16:00:00.000Z","stockId":3000000015720,"h_a":5434,"h_s_a":23102,"ins_h_s":461620,"ins_h_s_r":0.0037,"ind_h_s":125077580,"ind_h_s_r":0.9963,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:59.140Z"},{"_id":"69aed16f7fea5b3eb051d811","date":"2024-12-30T16:00:00.000Z","stockId":3000000015720,"h_a":5616,"h_s_a":31867,"ins_h_s":18621028,"ins_h_s_r":0.10400000000000001,"ind_h_s":160345593,"ind_h_s_r":0.8959999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:59.131Z"},{"_id":"69aed16f7fea5b3eb051d810","date":"2024-06-29T16:00:00.000Z","stockId":3000000015720,"h_a":3533,"h_s_a":63768,"ins_h_s":19621271,"ins_h_s_r":0.08710000000000001,"ind_h_s":205671774,"ind_h_s_r":0.9129,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:59.122Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015721,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015721,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015721,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015721,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015721,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015721,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015721,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015721,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015721,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015721,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015721,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015721,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015721,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015721,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015721,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015721,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015721,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015721,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015721,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015721,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015721,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015721,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015721,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015721,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015721,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015721,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015721,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015721,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015721,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015721,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015721,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015721,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015721,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015721,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015721,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015721,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015721,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015721,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015721,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015721,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015721,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015721,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015721,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015721,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015721,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015721,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015721,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015721,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015721,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015721,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015721,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015721,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015721,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015721,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015721,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015721,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015721,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015721,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015721,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015721,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015721,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015721,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015721,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015721,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015721,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015721,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015721,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015721,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015721,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015721,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015721,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015721,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015721,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015721,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015721,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015721,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015721,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015721,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015721,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015721,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015721,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015721,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015721,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015721,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015721,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015721,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015721,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015721,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015721,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015721,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015721,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015721,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015721,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015721,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015721,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015721,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015721,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015721,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015721,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015721,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015721,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015721,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015721,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015721,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015721,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015721,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015721,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015721,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015721,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015721,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015721,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015721,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015721,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015721,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015721,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015721,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015721,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015721,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015721,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015721,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015721,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015721,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015721,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015721,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015721,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015721,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015721,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015721,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015721,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015721,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015721,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015721,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015721,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015721,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015721,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015721,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015721,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015721,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015721,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015721,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015721,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015721,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015721,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015721,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015721,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015721,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015721,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015721,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015721,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015721,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015721,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015721,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015721,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015721,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015721,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015721,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015721,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015721,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015721,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015721,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015721,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015721,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015721,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015721,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015721,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015721,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015721,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015721,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015721,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015721,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015721,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015721,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015721,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015721,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015721,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015721,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015721,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015721,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015721,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015721,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015721,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015721,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015721,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015721,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015721,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015721,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015721,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015721,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015721,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015721,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015721,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015721,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015721,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015721,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015721,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015721,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015721,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015721,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015721,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015721,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015721,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015721,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015721,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015721,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015721,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015721,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015721,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015721,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015721,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015721,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015721,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015721,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015721,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015721,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015721,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015721,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015721,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015721,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015721,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015721,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015721,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015721,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015721,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015721,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015721,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015721,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015721,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015721,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015721,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015721,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015721,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015721,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015721,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015721,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015721,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015721,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015721,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015721,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015721,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015721,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015721,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015721,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015721,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015721,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015721,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015721,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015721,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015721,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015721,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015721,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015721,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015721,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015721,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015721,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015721,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015721,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015721,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015721,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015721,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015721,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015721,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015721,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015721,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015721,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015721,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015721,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015721,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015721,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015721,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015721,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015721,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015721,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015721,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015721,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015721,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015721,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015721,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015721,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015721,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015721,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015721,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015721,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015721,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015721,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015721,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015721,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015721,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015721,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015721,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015721,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015721,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015721,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015721,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015721,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015721,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015721,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015721,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015721,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015721,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015721,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015721,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015721,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015721,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015721,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015721,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015721,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015721,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015721,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015721,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015721,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015721,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015721,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015721,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015721,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015721,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015721,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015721,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015721,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015721,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015721,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015721,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015721,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015721,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015721,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015721,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015721,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015721,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015721,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015721,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015721,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015721,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015721,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015721,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015721,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015721,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015721,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015721,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015721,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015721,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015721,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015721,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015721,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015721,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015721,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015721,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015721,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015721,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015721,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015721,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015721,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015721,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015721,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015721,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015721,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015721,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015721,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015721,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015721,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015721,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015721,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015721,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015721,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015721,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015721,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015721,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015721,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015721,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015721,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015721,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015721,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015721,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015721,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015721,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015721,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015721,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015721,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015721,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015721,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015721,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015721,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015721,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015721,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015721,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015721,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015721,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015721,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015721,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015721,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015721,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015721,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015721,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015721,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015721,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015721,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015721,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015721,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015721,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015721,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015721,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015721,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015721,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015721,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015721,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015721,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015721,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015721,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015721,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015721,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015721,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015721,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015721,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015721,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015721,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015721,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015721,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015721,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015721,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015721,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015721,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015721,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015721,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015721,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015721,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015721,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015721,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015721,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015721,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015721,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015721,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015721,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015721,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015721,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015721,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015721,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015721,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015721,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015721,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015721,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015721,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015721,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015721,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015721,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015721,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015721,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015721,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015721,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015721,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015721,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015721,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015721,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015721,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015721,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015721,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015721,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015721,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015721,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015721,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015721,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015721,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015721,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015721,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015721,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015721,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015721,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015721,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015721,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015721,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015721,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015721,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015721,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015721,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015721,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015721,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015721,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015721,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015721,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015721,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015721,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015721,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015721,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015721,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015721,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015721,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015721,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628}]}