window.pageData = {"startDate":"2024-06-14T08:48:45.108Z","endDate":"2026-06-14T08:48:45.108Z","stock":{"_id":3000000015721,"name":"平安元悦60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015721","tickerId":15721,"shortName":"平安元悦60天滚动持有短债C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-16T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"status":"normal","setUpDate":"2022-06-16T16:00:00.000Z","setUpAssetScale":207549891.87,"setUpShares":207549891.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payy60tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘晓兰","stockType":"fund_manager","stockCode":"db20186058","exchange":"fm","tickerId":122412238640},{"name":"崔宁","stockType":"fund_manager","stockCode":"j101017309","exchange":"fm","tickerId":314252400}],"hotMetrics":{"fss":{"stockId":3000000015721,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5516,"f_h_s_a":100163,"f_ind_h_s_r_c_hy":0.005800000000000027,"f_ins_h_s_r_c_hy":-0.0058,"f_ind_h_s_r_c_1y":0.014500000000000068,"f_ins_h_s_r_c_1y":-0.014499999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015721,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.8336019339242546,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5211470472698704,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7179146163053598,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.8660702182458995,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6953000723065799,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.8887775551102205,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.711690794864791,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.6997573797007683},"fp":{"stockId":3000000015721,"type":"fp","f_p_r_fys":0.007155963302752255,"f_p_r_m1":0.0011855905152760027,"f_p_r_m3":0.004391582799634142,"f_p_r_m6":0.0076181734740707885,"f_cagr_p_r_fs":0.023681755269249205,"f_p_r_d1":0,"f_p_r_y1":0.014602587800369715,"f_p_r_y2":0.033320783132530174,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.0754310344827589},"ff":{"stockId":3000000015721,"type":"ff","f_m_f":588399,"f_m_f_r":0.002,"f_c_f":147099,"f_c_f_r":0.0005,"f_m_a_c_f":735498,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-07-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-20T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015721,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0978,"f_nv_cr":-0.00009108297659166098},"f_as":{"stockId":3000000015721,"type":"f_as","f_tas":142550916.33720002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015720,"__csrcFundId":11239,"stockCode":"015720","shortName":"平安元悦60天滚动持有短债(015720)","masterFundShortName":"平安元悦60天滚动持有短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15720,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:43:11.073Z","status":"normal","exchange":"jj","name":"平安元悦60天滚动持有短债债券型证券投资基金","inceptionDate":"2022-06-16T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"setUpDate":"2022-06-16T16:00:00.000Z","setUpAssetScale":21224955.57,"setUpShares":21224955.57,"pinyin":"payy60tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fae01398d79843002b85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015720,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":210000,"marketCap":21886516,"netValueRatio":0.102,"lastUpdated":"2026-04-22T16:44:16.133Z"},{"_id":"69e8fae01398d79843002b86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015720,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":210000,"marketCap":21541817,"netValueRatio":0.1004,"lastUpdated":"2026-04-22T16:44:16.137Z"},{"_id":"69e8fae01398d79843002b87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015720,"stockCode":"102380915","stockName":"23中建二局MTN001(科创票据)","holdings":150000,"marketCap":15520158,"netValueRatio":0.0723,"lastUpdated":"2026-04-22T16:44:16.141Z"},{"_id":"69e8fae01398d79843002b88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015720,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":110000,"marketCap":11413586,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:44:16.144Z"},{"_id":"69e8fae01398d79843002b89","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015720,"stockCode":"102380876","stockName":"23首钢MTN003","holdings":100000,"marketCap":10359600,"netValueRatio":0.0483,"lastUpdated":"2026-04-22T16:44:16.148Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015721,"nv":1.0978,"tnv":1.0978},{"stockId":3000000015721,"date":"2026-06-10T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015721,"nv":1.098,"tnv":1.098},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015721,"nv":1.098,"tnv":1.098},{"stockId":3000000015721,"date":"2026-06-07T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000015721,"date":"2026-06-04T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015721,"nv":1.0985,"tnv":1.0985},{"stockId":3000000015721,"date":"2026-06-02T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000015721,"date":"2026-06-01T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000015721,"date":"2026-05-31T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015721,"nv":1.0981,"tnv":1.0981},{"stockId":3000000015721,"date":"2026-05-27T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015721,"nv":1.0978,"tnv":1.0978},{"stockId":3000000015721,"date":"2026-05-25T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000015721,"date":"2026-05-24T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015721,"nv":1.0972,"tnv":1.0972},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015721,"nv":1.0972,"tnv":1.0972},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015721,"nv":1.097,"tnv":1.097},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015721,"nv":1.0969,"tnv":1.0969},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015721,"nv":1.0968,"tnv":1.0968},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015721,"nv":1.0967,"tnv":1.0967},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015721,"nv":1.0966,"tnv":1.0966},{"stockId":3000000015721,"date":"2026-05-12T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015721,"nv":1.0965,"tnv":1.0965},{"stockId":3000000015721,"date":"2026-05-10T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000015721,"date":"2026-05-07T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000015721,"date":"2026-05-06T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000015721,"date":"2026-05-05T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000015721,"date":"2026-04-29T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000015721,"date":"2026-04-28T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015721,"nv":1.0958,"tnv":1.0958},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015721,"nv":1.0958,"tnv":1.0958},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015721,"nv":1.0958,"tnv":1.0958},{"stockId":3000000015721,"date":"2026-04-22T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000015721,"date":"2026-04-21T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015721,"nv":1.0956,"tnv":1.0956},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015721,"nv":1.0956,"tnv":1.0956},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015721,"nv":1.0957,"tnv":1.0957},{"stockId":3000000015721,"date":"2026-04-15T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000015721,"date":"2026-04-14T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000015721,"date":"2026-04-13T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000015721,"date":"2026-04-12T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000015721,"date":"2026-04-09T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000015721,"date":"2026-04-08T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000015721,"date":"2026-04-07T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000015721,"date":"2026-04-06T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000015721,"date":"2026-04-02T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000015721,"date":"2026-04-01T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015721,"nv":1.0944,"tnv":1.0944},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015721,"nv":1.0942,"tnv":1.0942},{"stockId":3000000015721,"date":"2026-03-29T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015721,"nv":1.094,"tnv":1.094},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015721,"nv":1.0938,"tnv":1.0938},{"stockId":3000000015721,"date":"2026-03-24T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000015721,"date":"2026-03-23T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000015721,"date":"2026-03-22T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015721,"nv":1.0935,"tnv":1.0935},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015721,"nv":1.0935,"tnv":1.0935},{"stockId":3000000015721,"date":"2026-03-17T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015721,"nv":1.0932,"tnv":1.0932},{"stockId":3000000015721,"date":"2026-03-15T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015721,"nv":1.0931,"tnv":1.0931},{"stockId":3000000015721,"date":"2026-03-11T16:00:00.000Z","nv":1.093,"tnv":1.093},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015721,"nv":1.0929,"tnv":1.0929},{"stockId":3000000015721,"date":"2026-03-09T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000015721,"date":"2026-03-08T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015721,"nv":1.0929,"tnv":1.0929},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015721,"nv":1.0928,"tnv":1.0928},{"stockId":3000000015721,"date":"2026-03-03T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015721,"nv":1.0926,"tnv":1.0926},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015721,"nv":1.0925,"tnv":1.0925},{"stockId":3000000015721,"date":"2026-02-26T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015721,"nv":1.0921,"tnv":1.0921},{"stockId":3000000015721,"date":"2026-02-24T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000015721,"date":"2026-02-23T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015721,"nv":1.0919,"tnv":1.0919},{"stockId":3000000015721,"date":"2026-02-11T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000015721,"date":"2026-02-10T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000015721,"date":"2026-02-09T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015721,"nv":1.0914,"tnv":1.0914},{"stockId":3000000015721,"date":"2026-02-05T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000015721,"date":"2026-02-04T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000015721,"date":"2026-02-03T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000015721,"date":"2026-02-02T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000015721,"date":"2026-02-01T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000015721,"date":"2026-01-29T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000015721,"date":"2026-01-28T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015721,"nv":1.091,"tnv":1.091},{"stockId":3000000015721,"date":"2026-01-26T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015721,"nv":1.0909,"tnv":1.0909},{"stockId":3000000015721,"date":"2026-01-22T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015721,"nv":1.0906,"tnv":1.0906},{"stockId":3000000015721,"date":"2026-01-20T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000015721,"date":"2026-01-19T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000015721,"date":"2026-01-18T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015721,"nv":1.0901,"tnv":1.0901},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015721,"nv":1.0901,"tnv":1.0901},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015721,"nv":1.0901,"tnv":1.0901},{"stockId":3000000015721,"date":"2026-01-12T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015721,"nv":1.0901,"tnv":1.0901},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015721,"nv":1.0899,"tnv":1.0899},{"stockId":3000000015721,"date":"2026-01-07T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015721,"nv":1.09,"tnv":1.09},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015721,"nv":1.09,"tnv":1.09},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015721,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015721,"nv":1.09,"tnv":1.09},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015721,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015721,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015721,"nv":1.09,"tnv":1.09},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015721,"nv":1.09,"tnv":1.09},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015721,"nv":1.09,"tnv":1.09},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015721,"nv":1.09,"tnv":1.09},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015721,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015721,"nv":1.0897,"tnv":1.0897},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015721,"nv":1.0896,"tnv":1.0896},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015721,"nv":1.0895,"tnv":1.0895},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015721,"nv":1.0894,"tnv":1.0894},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015721,"nv":1.0894,"tnv":1.0894},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015721,"nv":1.0895,"tnv":1.0895},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015721,"nv":1.0896,"tnv":1.0896},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015721,"nv":1.0895,"tnv":1.0895},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015721,"nv":1.0894,"tnv":1.0894},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015721,"nv":1.0893,"tnv":1.0893},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015721,"nv":1.0893,"tnv":1.0893},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015721,"nv":1.0893,"tnv":1.0893},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015721,"nv":1.0895,"tnv":1.0895},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015721,"nv":1.0895,"tnv":1.0895},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015721,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015721,"nv":1.0893,"tnv":1.0893},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015721,"nv":1.0892,"tnv":1.0892},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015721,"nv":1.0893,"tnv":1.0893},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015721,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015721,"nv":1.0895,"tnv":1.0895},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015721,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015721,"nv":1.0895,"tnv":1.0895},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015721,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015721,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015721,"nv":1.0893,"tnv":1.0893},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015721,"nv":1.0891,"tnv":1.0891},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015721,"nv":1.0891,"tnv":1.0891},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015721,"nv":1.0891,"tnv":1.0891},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015721,"nv":1.089,"tnv":1.089},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015721,"nv":1.0889,"tnv":1.0889},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015721,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015721,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015721,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015721,"nv":1.0887,"tnv":1.0887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015721,"nv":1.0886,"tnv":1.0886},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015721,"nv":1.0884,"tnv":1.0884},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015721,"nv":1.0882,"tnv":1.0882},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015721,"nv":1.088,"tnv":1.088},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015721,"nv":1.0878,"tnv":1.0878},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015721,"nv":1.0875,"tnv":1.0875},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015721,"nv":1.0874,"tnv":1.0874},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015721,"nv":1.0873,"tnv":1.0873},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015721,"nv":1.0872,"tnv":1.0872},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015721,"nv":1.087,"tnv":1.087},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015721,"nv":1.0869,"tnv":1.0869},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015721,"nv":1.0868,"tnv":1.0868},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015721,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015721,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015721,"nv":1.0864,"tnv":1.0864},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015721,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015721,"nv":1.0862,"tnv":1.0862},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015721,"nv":1.0861,"tnv":1.0861},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015721,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015721,"nv":1.0853,"tnv":1.0853},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015721,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015721,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015721,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015721,"nv":1.0858,"tnv":1.0858},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015721,"nv":1.086,"tnv":1.086},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015721,"nv":1.0858,"tnv":1.0858},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015721,"nv":1.0859,"tnv":1.0859},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015721,"nv":1.086,"tnv":1.086},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015721,"nv":1.0859,"tnv":1.0859},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015721,"nv":1.0856,"tnv":1.0856},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015721,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015721,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015721,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015721,"nv":1.0853,"tnv":1.0853},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015721,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015721,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015721,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015721,"nv":1.0853,"tnv":1.0853},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015721,"nv":1.0852,"tnv":1.0852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015721,"nv":1.0852,"tnv":1.0852},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015721,"nv":1.0851,"tnv":1.0851},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015721,"nv":1.085,"tnv":1.085},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015721,"nv":1.0851,"tnv":1.0851},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015721,"nv":1.0847,"tnv":1.0847},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015721,"nv":1.0846,"tnv":1.0846},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015721,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015721,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015721,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015721,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015721,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015721,"nv":1.0847,"tnv":1.0847},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015721,"nv":1.0847,"tnv":1.0847},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015721,"nv":1.0847,"tnv":1.0847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015721,"nv":1.0847,"tnv":1.0847},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015721,"nv":1.0848,"tnv":1.0848},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015721,"nv":1.0849,"tnv":1.0849},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015721,"nv":1.0848,"tnv":1.0848},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015721,"nv":1.0848,"tnv":1.0848},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015721,"nv":1.0846,"tnv":1.0846},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015721,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015721,"nv":1.0842,"tnv":1.0842},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015721,"nv":1.084,"tnv":1.084},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015721,"nv":1.0838,"tnv":1.0838},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015721,"nv":1.0838,"tnv":1.0838},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015721,"nv":1.0838,"tnv":1.0838},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015721,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015721,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015721,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015721,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015721,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015721,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015721,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015721,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015721,"nv":1.0842,"tnv":1.0842},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015721,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015721,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015721,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015721,"nv":1.0842,"tnv":1.0842},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015721,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015721,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015721,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015721,"nv":1.0839,"tnv":1.0839},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015721,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015721,"nv":1.0833,"tnv":1.0833},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015721,"nv":1.0831,"tnv":1.0831},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015721,"nv":1.083,"tnv":1.083},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015721,"nv":1.0829,"tnv":1.0829},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015721,"nv":1.0828,"tnv":1.0828},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015721,"nv":1.0828,"tnv":1.0828},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015721,"nv":1.0829,"tnv":1.0829},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015721,"nv":1.0827,"tnv":1.0827},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015721,"nv":1.0826,"tnv":1.0826},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015721,"nv":1.0824,"tnv":1.0824},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015721,"nv":1.0823,"tnv":1.0823},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015721,"nv":1.0822,"tnv":1.0822},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015721,"nv":1.0821,"tnv":1.0821},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015721,"nv":1.082,"tnv":1.082},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015721,"nv":1.0819,"tnv":1.0819},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015721,"nv":1.0819,"tnv":1.0819},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015721,"nv":1.0818,"tnv":1.0818},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015721,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015721,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015721,"nv":1.0813,"tnv":1.0813},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015721,"nv":1.0813,"tnv":1.0813},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015721,"nv":1.0812,"tnv":1.0812},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015721,"nv":1.0811,"tnv":1.0811},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015721,"nv":1.0812,"tnv":1.0812},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015721,"nv":1.0812,"tnv":1.0812},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015721,"nv":1.0811,"tnv":1.0811},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015721,"nv":1.081,"tnv":1.081},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015721,"nv":1.0809,"tnv":1.0809},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015721,"nv":1.0808,"tnv":1.0808},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015721,"nv":1.0806,"tnv":1.0806},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015721,"nv":1.0805,"tnv":1.0805},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015721,"nv":1.0803,"tnv":1.0803},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015721,"nv":1.0804,"tnv":1.0804},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015721,"nv":1.0803,"tnv":1.0803},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015721,"nv":1.0801,"tnv":1.0801},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015721,"nv":1.0799,"tnv":1.0799},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015721,"nv":1.08,"tnv":1.08},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015721,"nv":1.0798,"tnv":1.0798},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015721,"nv":1.0795,"tnv":1.0795},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015721,"nv":1.0795,"tnv":1.0795},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015721,"nv":1.0793,"tnv":1.0793},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015721,"nv":1.0791,"tnv":1.0791},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015721,"nv":1.0789,"tnv":1.0789},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015721,"nv":1.0788,"tnv":1.0788},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015721,"nv":1.0788,"tnv":1.0788},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015721,"nv":1.0787,"tnv":1.0787},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015721,"nv":1.0788,"tnv":1.0788},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015721,"nv":1.0787,"tnv":1.0787},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015721,"nv":1.0787,"tnv":1.0787},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015721,"nv":1.0787,"tnv":1.0787},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015721,"nv":1.0787,"tnv":1.0787},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015721,"nv":1.0786,"tnv":1.0786},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015721,"nv":1.0786,"tnv":1.0786},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015721,"nv":1.0785,"tnv":1.0785},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015721,"nv":1.0784,"tnv":1.0784},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015721,"nv":1.0784,"tnv":1.0784},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015721,"nv":1.0784,"tnv":1.0784},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015721,"nv":1.0784,"tnv":1.0784},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015721,"nv":1.0777,"tnv":1.0777},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015721,"nv":1.0773,"tnv":1.0773},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015721,"nv":1.0771,"tnv":1.0771},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015721,"nv":1.077,"tnv":1.077},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015721,"nv":1.0769,"tnv":1.0769},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015721,"nv":1.0766,"tnv":1.0766},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015721,"nv":1.0765,"tnv":1.0765},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015721,"nv":1.0763,"tnv":1.0763},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015721,"nv":1.076,"tnv":1.076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015721,"nv":1.0758,"tnv":1.0758},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015721,"nv":1.0756,"tnv":1.0756},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015721,"nv":1.0753,"tnv":1.0753},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015721,"nv":1.0752,"tnv":1.0752},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015721,"nv":1.075,"tnv":1.075},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015721,"nv":1.0749,"tnv":1.0749},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015721,"nv":1.0746,"tnv":1.0746},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015721,"nv":1.0744,"tnv":1.0744},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015721,"nv":1.0743,"tnv":1.0743},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015721,"nv":1.0746,"tnv":1.0746},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015721,"nv":1.0746,"tnv":1.0746},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015721,"nv":1.0749,"tnv":1.0749},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015721,"nv":1.0749,"tnv":1.0749},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015721,"nv":1.0748,"tnv":1.0748},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015721,"nv":1.0746,"tnv":1.0746},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015721,"nv":1.0742,"tnv":1.0742},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015721,"nv":1.0742,"tnv":1.0742},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015721,"nv":1.0744,"tnv":1.0744},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015721,"nv":1.0743,"tnv":1.0743},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015721,"nv":1.0744,"tnv":1.0744},{"stockId":3000000015721,"date":"2025-02-20T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000015721,"date":"2025-02-19T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000015721,"date":"2025-02-18T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000015721,"date":"2025-02-17T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000015721,"date":"2025-02-16T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000015721,"date":"2025-02-13T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000015721,"date":"2025-02-12T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000015721,"date":"2025-02-11T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000015721,"date":"2025-02-10T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000015721,"date":"2025-02-09T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000015721,"date":"2025-02-06T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000015721,"date":"2025-02-05T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000015721,"date":"2025-02-04T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000015721,"date":"2025-01-26T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000015721,"date":"2025-01-23T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000015721,"date":"2025-01-22T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000015721,"date":"2025-01-21T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000015721,"date":"2025-01-20T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000015721,"date":"2025-01-19T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000015721,"date":"2025-01-16T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000015721,"date":"2025-01-15T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000015721,"date":"2025-01-14T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000015721,"date":"2025-01-13T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000015721,"date":"2025-01-12T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000015721,"date":"2025-01-09T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000015721,"date":"2025-01-08T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000015721,"date":"2025-01-07T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000015721,"date":"2025-01-06T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000015721,"date":"2025-01-05T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000015721,"date":"2025-01-02T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000015721,"date":"2025-01-01T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000015721,"date":"2024-12-30T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000015721,"date":"2024-12-29T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000015721,"date":"2024-12-26T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000015721,"date":"2024-12-25T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000015721,"date":"2024-12-24T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000015721,"date":"2024-12-23T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000015721,"date":"2024-12-22T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000015721,"date":"2024-12-19T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000015721,"date":"2024-12-18T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000015721,"date":"2024-12-17T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000015721,"date":"2024-12-16T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000015721,"date":"2024-12-15T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000015721,"date":"2024-12-12T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000015721,"date":"2024-12-11T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000015721,"date":"2024-12-10T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000015721,"date":"2024-12-09T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000015721,"date":"2024-12-08T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000015721,"date":"2024-12-05T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000015721,"date":"2024-12-04T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000015721,"date":"2024-12-03T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000015721,"date":"2024-12-02T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000015721,"date":"2024-12-01T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000015721,"date":"2024-11-28T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000015721,"date":"2024-11-27T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000015721,"date":"2024-11-26T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000015721,"date":"2024-11-25T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000015721,"date":"2024-11-24T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000015721,"date":"2024-11-21T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000015721,"date":"2024-11-20T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000015721,"date":"2024-11-19T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000015721,"date":"2024-11-18T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000015721,"date":"2024-11-17T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000015721,"date":"2024-11-14T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000015721,"date":"2024-11-13T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000015721,"date":"2024-11-12T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000015721,"date":"2024-11-11T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000015721,"date":"2024-11-10T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000015721,"date":"2024-11-07T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000015721,"date":"2024-11-06T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000015721,"date":"2024-11-05T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000015721,"date":"2024-11-04T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000015721,"date":"2024-11-03T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000015721,"date":"2024-10-31T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000015721,"date":"2024-10-30T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000015721,"date":"2024-10-29T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000015721,"date":"2024-10-28T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000015721,"date":"2024-10-27T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000015721,"date":"2024-10-24T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000015721,"date":"2024-10-23T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000015721,"date":"2024-10-22T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000015721,"date":"2024-10-21T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000015721,"date":"2024-10-20T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000015721,"date":"2024-10-17T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000015721,"date":"2024-10-16T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000015721,"date":"2024-10-15T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000015721,"date":"2024-10-14T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000015721,"date":"2024-10-13T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000015721,"date":"2024-10-10T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000015721,"date":"2024-10-09T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000015721,"date":"2024-10-08T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000015721,"date":"2024-10-07T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000015721,"date":"2024-09-29T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000015721,"date":"2024-09-26T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000015721,"date":"2024-09-25T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000015721,"date":"2024-09-24T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000015721,"date":"2024-09-23T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000015721,"date":"2024-09-22T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000015721,"date":"2024-09-19T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000015721,"date":"2024-09-18T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000015721,"date":"2024-09-17T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000015721,"date":"2024-09-12T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000015721,"date":"2024-09-11T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000015721,"date":"2024-09-10T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000015721,"date":"2024-09-09T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000015721,"date":"2024-09-08T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000015721,"date":"2024-09-05T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000015721,"date":"2024-09-04T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000015721,"date":"2024-09-03T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000015721,"date":"2024-09-02T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000015721,"date":"2024-09-01T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000015721,"date":"2024-08-29T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000015721,"date":"2024-08-28T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000015721,"date":"2024-08-27T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000015721,"date":"2024-08-26T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000015721,"date":"2024-08-25T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000015721,"date":"2024-08-22T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000015721,"date":"2024-08-21T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000015721,"date":"2024-08-20T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000015721,"date":"2024-08-19T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000015721,"date":"2024-08-18T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000015721,"date":"2024-08-15T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000015721,"date":"2024-08-14T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000015721,"date":"2024-08-13T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000015721,"date":"2024-08-12T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000015721,"date":"2024-08-11T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000015721,"date":"2024-08-08T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000015721,"date":"2024-08-07T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000015721,"date":"2024-08-06T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000015721,"date":"2024-08-05T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000015721,"date":"2024-08-04T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000015721,"date":"2024-08-01T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000015721,"date":"2024-07-31T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000015721,"date":"2024-07-30T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000015721,"date":"2024-07-29T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000015721,"date":"2024-07-28T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000015721,"date":"2024-07-25T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000015721,"date":"2024-07-24T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000015721,"date":"2024-07-23T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000015721,"date":"2024-07-22T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000015721,"date":"2024-07-21T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000015721,"date":"2024-07-18T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000015721,"date":"2024-07-17T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000015721,"date":"2024-07-16T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000015721,"date":"2024-07-15T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000015721,"date":"2024-07-14T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000015721,"date":"2024-07-11T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000015721,"date":"2024-07-10T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000015721,"date":"2024-07-09T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000015721,"date":"2024-07-08T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000015721,"date":"2024-07-07T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000015721,"date":"2024-07-04T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000015721,"date":"2024-07-03T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000015721,"date":"2024-07-02T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000015721,"date":"2024-07-01T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000015721,"date":"2024-06-30T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000015721,"date":"2024-06-27T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000015721,"date":"2024-06-26T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000015721,"date":"2024-06-25T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000015721,"date":"2024-06-24T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000015721,"date":"2024-06-23T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000015721,"date":"2024-06-20T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000015721,"date":"2024-06-19T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000015721,"date":"2024-06-18T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000015721,"date":"2024-06-17T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000015721,"date":"2024-06-16T16:00:00.000Z","nv":1.0628,"tnv":1.0628}],"influencesList":[]}