window.pageData = {"fund":{"_id":3000000015717,"name":"华夏稳享增利6个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015717","tickerId":15717,"shortName":"华夏稳享增利6个月债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2022-09-05T16:00:00.000Z","status":"normal","setUpDate":"2022-09-05T16:00:00.000Z","setUpAssetScale":605198969.61,"setUpShares":605198969.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxwxzl6gygdcyzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"范义","stockType":"fund_manager","stockCode":"db20526752","exchange":"fm","tickerId":625227160}],"hotMetrics":{"fss":{"stockId":3000000015717,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ind_h_s_r":0.9995999999999999,"f_h_a":259303,"f_h_s_a":20802,"f_ind_h_s_r_c_hy":0.00019999999999997797,"f_ins_h_s_r_c_hy":-0.00019999999999999993,"f_ind_h_s_r_c_1y":0.0014999999999999458,"f_ins_h_s_r_c_1y":-0.0015,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015717,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.724692019282271,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.2801005557025668,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9059075113605988,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.873138444567016,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.21778690930437336,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.17000856898029135,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.14224672639558925,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.10931422722620267},"fp":{"stockId":3000000015717,"type":"fp","f_p_r_fys":0.007551703424010903,"f_p_r_m1":0.006946826758147617,"f_p_r_m3":-0.0016156462585034115,"f_cagr_p_r_fs":0.04521979066880766,"f_p_r_m6":0.008070747832059633,"f_p_r_d1":-0.0004408393581379899,"f_p_r_y1":0.03353873239436611,"f_p_r_y2":0.08773392625532694,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.1436781609195401},"ff":{"stockId":3000000015717,"type":"ff","f_m_f":5086207,"f_m_f_r":0.003,"f_c_f":847701,"f_c_f_r":0.0005,"f_m_a_c_f":5933908,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015717,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1741,"f_nv_cr":-0.00042567682615368696},"f_as":{"stockId":3000000015717,"type":"f_as","f_tas":11911598149.5344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015716,"__csrcFundId":11659,"stockCode":"015716","shortName":"华夏稳享增利6个月债券A","masterFundShortName":"华夏稳享增利6个月债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15716,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.915Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏稳享增利6个月滚动持有债券型证券投资基金","followedNum":22,"inceptionDate":"2022-09-05T16:00:00.000Z","setUpDate":"2022-09-05T16:00:00.000Z","setUpAssetScale":389995485.01,"setUpShares":389995485.01,"pinyin":"hxwxzl6gygdcyzqxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockId":1000000000000883,"holdings":6237000,"marketCap":154194856,"netValueRatio":0.0044,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockId":603268,"holdings":1071600,"marketCap":120233520,"netValueRatio":0.0034,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockId":600900,"holdings":4250000,"marketCap":114920000,"netValueRatio":0.0033,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockId":300750,"holdings":182030,"marketCap":73121451,"netValueRatio":0.0021,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockId":688548,"holdings":2014823,"marketCap":44829811,"netValueRatio":0.0013,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockId":1000000000001378,"holdings":1460500,"marketCap":44824704,"netValueRatio":0.0013,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockId":600760,"holdings":904532,"marketCap":44412521,"netValueRatio":0.0013,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockId":1000000000001164,"holdings":11750000,"marketCap":40046197,"netValueRatio":0.0011,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockId":601899,"holdings":1186700,"marketCap":38828824,"netValueRatio":0.0011,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockId":603259,"holdings":384955,"marketCap":37764085,"netValueRatio":0.0011,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e8fadf1398d79843002b80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockCode":"250016","stockName":"25附息国债16","holdings":18000000,"marketCap":1804804806,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:44:15.953Z"},{"_id":"69e8fadf1398d79843002b81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":16400000,"marketCap":1511851120,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:44:15.957Z"},{"_id":"69e8fadf1398d79843002b82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockCode":"019792","stockName":"25国债19","holdings":9374000,"marketCap":944479039,"netValueRatio":0.0268,"lastUpdated":"2026-04-22T16:44:15.960Z"},{"_id":"69e8fadf1398d79843002b83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockCode":"260002","stockName":"26附息国债02","holdings":6500000,"marketCap":657277845,"netValueRatio":0.0187,"lastUpdated":"2026-04-22T16:44:15.964Z"},{"_id":"69e8fadf1398d79843002b84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockCode":"220208","stockName":"22国开08","holdings":4400000,"marketCap":455751517,"netValueRatio":0.0129,"lastUpdated":"2026-04-22T16:44:15.967Z"}]},"shareHoldersStructureList":[{"_id":"69cbe859381dd95da7dff612","date":"2025-12-30T16:00:00.000Z","stockId":3000000015716,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":604599,"h_s_a":36499,"ins_h_s":52375187,"ins_h_s_r":0.0024,"ind_h_s":22015059270,"ind_h_s_r":0.9976,"lastUpdated":"2026-03-31T15:29:29.399Z"},{"_id":"69aed16e7fea5b3eb051d764","date":"2025-06-29T16:00:00.000Z","stockId":3000000015716,"h_a":611718,"h_s_a":33091,"ins_h_s":85332856,"ins_h_s_r":0.0042,"ind_h_s":20157244892,"ind_h_s_r":0.9958,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:58.478Z"},{"_id":"69aed16e7fea5b3eb051d763","date":"2024-12-30T16:00:00.000Z","stockId":3000000015716,"h_a":575475,"h_s_a":25261,"ins_h_s":74579539,"ins_h_s_r":0.0051,"ind_h_s":14462726275,"ind_h_s_r":0.9948999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:58.475Z"},{"_id":"69aed16e7fea5b3eb051d762","date":"2024-06-29T16:00:00.000Z","stockId":3000000015716,"h_a":256014,"h_s_a":22933,"ins_h_s":20288538,"ins_h_s_r":0.0034999999999999996,"ind_h_s":5851123090,"ind_h_s_r":0.9965,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:58.473Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015717,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015717,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015717,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015717,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015717,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015717,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015717,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015717,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015717,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015717,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015717,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015717,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015717,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015717,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015717,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015717,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015717,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015717,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015717,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015717,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015717,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015717,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015717,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015717,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015717,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015717,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015717,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015717,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015717,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015717,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015717,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015717,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015717,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015717,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015717,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015717,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015717,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015717,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015717,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015717,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015717,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015717,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015717,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015717,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015717,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015717,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015717,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015717,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015717,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015717,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015717,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015717,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015717,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015717,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015717,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015717,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015717,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015717,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015717,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015717,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015717,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015717,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015717,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015717,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015717,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015717,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015717,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015717,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015717,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015717,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015717,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015717,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015717,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015717,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015717,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015717,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015717,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015717,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015717,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015717,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015717,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015717,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015717,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015717,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015717,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015717,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015717,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015717,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015717,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015717,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015717,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015717,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015717,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015717,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015717,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015717,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015717,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015717,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015717,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015717,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015717,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015717,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015717,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015717,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015717,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015717,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015717,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015717,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015717,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015717,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015717,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015717,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015717,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015717,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015717,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015717,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015717,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015717,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015717,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015717,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015717,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015717,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015717,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015717,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015717,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015717,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015717,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015717,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015717,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015717,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015717,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015717,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015717,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015717,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015717,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015717,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015717,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015717,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015717,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015717,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015717,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015717,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015717,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015717,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015717,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015717,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015717,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015717,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015717,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015717,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015717,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015717,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015717,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015717,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015717,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015717,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015717,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015717,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015717,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015717,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015717,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015717,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015717,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015717,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015717,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015717,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015717,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015717,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015717,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015717,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015717,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015717,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015717,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015717,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015717,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015717,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015717,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015717,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015717,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015717,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015717,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015717,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015717,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015717,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015717,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015717,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015717,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015717,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015717,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015717,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015717,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015717,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015717,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015717,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015717,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015717,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015717,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015717,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015717,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015717,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015717,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015717,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015717,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015717,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015717,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015717,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015717,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015717,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015717,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015717,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015717,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015717,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015717,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015717,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015717,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015717,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015717,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015717,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015717,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015717,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015717,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015717,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015717,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015717,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015717,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015717,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015717,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015717,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015717,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015717,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015717,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015717,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015717,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015717,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015717,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015717,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015717,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015717,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015717,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015717,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015717,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015717,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015717,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015717,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015717,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015717,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015717,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015717,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015717,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015717,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015717,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015717,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015717,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015717,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015717,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015717,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015717,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015717,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015717,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015717,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015717,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015717,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015717,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015717,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015717,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015717,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015717,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015717,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015717,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015717,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015717,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015717,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015717,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015717,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015717,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015717,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015717,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015717,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015717,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015717,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015717,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015717,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015717,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015717,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015717,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015717,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015717,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015717,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015717,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015717,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015717,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015717,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015717,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015717,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015717,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015717,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015717,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015717,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015717,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015717,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015717,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015717,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015717,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015717,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015717,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015717,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015717,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015717,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015717,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015717,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015717,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015717,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015717,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015717,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015717,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015717,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015717,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015717,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015717,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015717,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015717,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015717,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015717,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015717,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015717,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015717,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015717,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015717,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015717,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015717,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015717,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015717,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015717,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015717,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015717,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015717,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015717,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015717,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015717,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015717,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015717,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015717,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015717,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015717,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015717,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015717,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015717,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015717,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015717,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015717,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015717,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015717,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015717,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015717,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015717,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015717,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015717,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015717,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015717,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015717,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015717,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015717,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015717,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015717,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015717,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015717,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015717,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015717,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015717,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015717,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015717,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015717,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015717,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015717,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015717,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015717,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015717,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015717,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015717,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015717,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015717,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015717,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015717,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015717,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015717,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015717,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015717,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015717,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015717,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015717,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015717,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015717,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015717,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015717,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015717,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015717,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015717,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015717,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015717,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015717,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015717,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015717,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015717,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015717,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015717,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015717,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015717,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015717,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015717,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015717,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015717,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015717,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015717,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015717,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015717,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015717,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015717,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015717,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015717,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015717,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015717,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015717,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015717,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015717,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015717,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015717,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015717,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015717,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015717,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015717,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015717,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015717,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015717,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015717,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015717,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015717,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015717,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015717,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015717,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015717,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015717,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015717,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015717,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015717,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015717,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015717,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015717,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015717,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015717,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015717,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015717,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015717,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015717,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015717,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015717,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015717,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015717,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015717,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015717,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015717,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015717,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015717,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015717,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015717,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015717,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015717,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015717,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015717,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015717,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015717,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015717,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015717,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015717,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015717,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015717,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015717,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015717,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015717,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015717,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015717,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015717,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015717,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015717,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015717,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797}]}